🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

05:05:33 PM PST on January 08, 2026
Gold : 4471.60 (+22.30) | Silver : 75.96 (-1.18) | Copper : 5.79 (-0.02) | Bitcoin : 91193.87 (-114.19) | CVR3: NEUTRAL | F&G: 46.0 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49257.74 (+261.66) | S&P : 6921.10 (+0.17) | SPY : 689.44 (-0.14) | Nasdaq : 23480.87 (-103.41) | VIX : 15.45 (+0.07)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
OPEN (Y, F, Z, S) $7.21 91.7M ▲ +17.81% (+1.09) ▲ +23.67% (+1.14) ▼ -2.70% (-0.20) ▲ +757.32% (+6.37) ▲ +23.67% (+1.38) ▲ +390.48% (+5.74) ▲ +500.84%
$60,084
Day
$6.15$7.38
52W
$0.51$10.87
Bollinger Bands
$5.61$6.35$7.08
Width: 23.2% – Above Upper
Implied Move ±8.9%
$6.67$7.75
MACD: Bullish
Short: 13.7% (2.3d)
Volatility: 103.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $6.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -58.6%
NAIL (Y, F, Z, S) $58.35 2.2M ▲ +16.84% (+8.41) ▲ +17.59% (+6.90) ▲ +7.55% (+4.10) ▲ +15.84% (+7.98) ▲ +17.59% (+8.73) ▼ -23.59% (-18.01) ▲ +68.70%
$16,870
Day
$48.36$59.50
52W
$39.62$103.95
Bollinger Bands
$47.24$54.33$61.42
Width: 26.1% – Inside
Implied Move ±14.6%
$51.11$65.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 75.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $51.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $62.00 101.8K ▲ +16.43% (+8.75) ▲ +16.78% (+10.50) ▲ +13.02% (+7.14) ▲ +33.62% (+15.60) ▲ +16.78% (+8.91) ▲ +70.94% (+25.73) ▲ +152.55%
$25,255
Day
$52.19$63.95
52W
$33.50$77.35
Bollinger Bands
$50.19$53.38$56.57
Width: 12.0% – Above Upper
Implied Move ±10.6%
$56.43$67.57
MACD: Bullish
Short: 6.2% (6.2d)
Volatility: 50.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $58.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.2%
BE (Y, F, Z, S) $122.36 25.1M ▲ +13.30% (+14.36) ▲ +40.82% (+23.67) ▲ +11.81% (+12.92) ▲ +608.92% (+105.10) ▲ +40.82% (+35.47) ▲ +418.91% (+98.78) ▲ +515.18%
$61,518
Day
$106.01$128.02
52W
$15.15$147.86
Bollinger Bands
$73.25$94.61$115.97
Width: 45.2% – Above Upper
Implied Move ±5.3%
$116.87$127.85
MACD: Bullish
Short: 11.3% (2.4d)
Volatility: 118.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.05 | SL: $106.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.1%
TPL (Y, F, Z, S) $305.00 389.0K ▲ +8.39% (+23.61) ▲ +6.19% (+7.03) ▲ +3.88% (+11.39) ▼ -30.89% (-136.35) ▲ +6.19% (+17.78) ▼ -29.23% (-125.99) ▲ +37.60%
$13,760
Day
$280.00$308.80
52W
$269.23$485.16
Bollinger Bands
$275.99$292.57$309.16
Width: 11.3% – Inside
Implied Move ±7.0%
$286.98$323.02
MACD: Bullish
Short: 7.8% (15.6d)
Volatility: 46.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.14 | SL: $280.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -7.9%
⏸️ LB (Y, F, Z, S) $47.84 732.4K ▲ +8.24% (+3.64) ▼ -2.35% (-0.62) ▼ -15.70% (-8.91) ▼ -31.30% (-21.80) ▼ -2.35% (-1.15) ▼ -34.67% (-25.39) ▲ +108.28%
$20,828
Day
$43.75$48.51
52W
$43.75$87.17
Bollinger Bands
$44.26$51.17$58.09
Width: 27.0% – Inside
Implied Move ±9.9%
$43.80$51.88
MACD: Bearish
Short: 12.9% (6.7d)
Volatility: 73.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $42.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +55.2%
FANG (Y, F, Z, S) $150.52 2.4M ▲ +7.17% (+10.07) ▲ +0.13% (-1.82) ▼ -4.84% (-7.65) ▲ +13.40% (+17.79) ▲ +0.13% (+0.19) ▼ -11.43% (-19.43) ▲ +20.61%
$12,061
Day
$140.00$150.52
52W
$111.64$175.92
Bollinger Bands
$140.50$149.91$159.32
Width: 12.6% – Inside
Implied Move ±4.3%
$144.95$156.09
MACD: Bearish
Short: 4.9% (5.9d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.85 | SL: $140.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +19.0%
KSS (Y, F, Z, S) $21.82 3.1M ▲ +5.66% (+1.17) ▲ +6.90% (+0.48) ▼ -6.30% (-1.47) ▲ +233.83% (+15.28) ▲ +6.90% (+1.41) ▲ +66.17% (+8.69) ▲ +4.14%
$10,414
Day
$20.06$22.20
52W
$5.88$25.09
Bollinger Bands
$19.88$21.98$24.07
Width: 19.1% – Inside
Implied Move ±5.6%
$20.77$22.86
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $19.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +1.6%
DFEN (Y, F, Z, S) $78.64 728.0K ▲ +5.41% (+4.04) ▲ +23.10% (+8.27) ▲ +44.74% (+24.30) ▲ +221.27% (+54.16) ▲ +23.10% (+14.75) ▲ +219.26% (+54.00) ▲ +406.67%
$50,667
Day
$73.25$83.98
52W
$15.97$83.98
Bollinger Bands
$52.34$65.80$79.25
Width: 40.9% – Inside
Implied Move ±11.8%
$70.73$86.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $70.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ASTS (Y, F, Z, S) $90.32 16.6M ▲ +5.35% (+4.59) ▲ +24.36% (+6.85) ▲ +24.00% (+17.48) ▲ +302.85% (+67.90) ▲ +24.36% (+17.69) ▲ +303.76% (+67.95) ▲ +1789.54%
$188,954
Day
$83.67$93.99
52W
$17.50$102.79
Bollinger Bands
$59.58$78.47$97.36
Width: 48.2% – Inside
Implied Move ±5.1%
$86.44$94.20
MACD: Bullish
Short: 17.9% (2.0d)
Volatility: 113.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.09 | SL: $72.14 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -20.8%
XHB (Y, F, Z, S) $109.15 2.5M ▲ +5.19% (+5.39) ▲ +6.01% (+4.60) ▲ +4.43% (+4.63) ▲ +19.14% (+17.53) ▲ +6.01% (+6.19) ▲ +7.46% (+7.58) ▲ +75.51%
$17,551
Day
$102.84$109.71
52W
$84.08$120.21
Bollinger Bands
$102.41$105.58$108.76
Width: 6.0% – Above Upper
Implied Move ±5.2%
$104.32$113.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $105.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $117.70 9.3M ▲ +4.94% (+5.54) ▲ +8.28% (+5.52) ▲ +25.83% (+24.16) ▲ +435.73% (+95.73) ▲ +8.28% (+9.00) ▲ +409.74% (+94.61) ▲ +634.25%
$73,425
Day
$111.50$119.80
52W
$14.90$119.80
Bollinger Bands
$98.99$107.67$116.35
Width: 16.1% – Above Upper
Implied Move ±3.7%
$114.04$121.36
MACD: Bearish
Short: 20.5% (7.2d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.03 | SL: $107.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +2.6%
UNHG (Y, F, Z, S) $18.79 6.5M ▲ +4.91% (+0.88) ▲ +11.90% (+1.40) ▲ +15.58% (+2.53) ▲ +36.20% (+4.99) ▲ +11.90% (+2.00) ▲ +36.20% (+4.99) ▲ +36.20%
$13,620
Day
$17.71$19.03
52W
$9.10$22.82
Bollinger Bands
$15.77$17.23$18.69
Width: 17.0% – Above Upper
Implied Move ±6.4%
$17.77$19.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $17.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $53.97 13.8M ▲ +4.78% (+2.46) ▲ +0.26% (+0.32) ▲ +0.66% (+0.35) ▼ -17.95% (-11.80) ▲ +0.26% (+0.14) ▼ -1.02% (-0.56) ▼ -13.00%
$8,700
Day
$51.00$54.09
52W
$51.20$69.94
Bollinger Bands
$52.35$53.66$54.97
Width: 4.9% – Inside
Implied Move ±2.8%
$52.67$55.27
MACD: Bullish
Short: 2.8% (3.6d)
Volatility: 21.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $51.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.0%
DOW (Y, F, Z, S) $25.91 9.8M ▲ +4.48% (+1.11) ▲ +10.82% (+1.64) ▲ +12.12% (+2.80) ▼ -5.73% (-1.57) ▲ +10.82% (+2.53) ▼ -27.67% (-9.91) ▼ -43.98%
$5,602
Day
$24.35$26.39
52W
$19.82$39.24
Bollinger Bands
$22.03$23.86$25.68
Width: 15.3% – Above Upper
Implied Move ±2.4%
$25.39$26.43
MACD: Bullish
Short: 4.8% (3.3d)
Volatility: 45.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.73 | SL: $24.44 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +5.7%
BKR (Y, F, Z, S) $51.00 4.7M ▲ +4.42% (+2.16) ▲ +11.99% (+3.86) ▲ +6.94% (+3.31) ▲ +44.43% (+15.69) ▲ +11.99% (+5.46) ▲ +20.41% (+8.65) ▲ +79.25%
$17,925
Day
$48.00$51.00
52W
$33.06$51.12
Bollinger Bands
$43.12$46.58$50.04
Width: 14.9% – Above Upper
Implied Move ±3.6%
$49.43$52.57
MACD: Bullish
Short: 4.6% (5.5d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.16 | SL: $48.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.2%
SHPU (Y, F, Z, S) $32.37 3.8K ▲ +4.19% (+1.30) ▲ +10.97% (+4.63) ▲ +12.85% (+3.69) ▲ +8.32% (+2.49) ▲ +10.97% (+3.20) ▲ +8.32% (+2.49) ▲ +8.32%
$10,832
Day
$29.95$32.37
52W
$21.18$38.72
Bollinger Bands
$28.26$31.06$33.86
Width: 18.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $28.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $918.59 3.8M ▲ +4.08% (+36.01) ▲ +6.52% (+64.09) ▲ +3.39% (+30.15) ▼ -5.48% (-53.25) ▲ +6.52% (+56.25) ▼ -1.45% (-13.48) ▲ +99.92%
$19,992
Day
$882.58$931.67
52W
$844.06$1073.82
Bollinger Bands
$839.00$870.16$901.32
Width: 7.2% – Above Upper
Implied Move ±1.5%
$907.04$930.15
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.90 | SL: $888.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.1%
⏸️ XOP (Y, F, Z, S) $128.85 4.5M ▲ +3.94% (+4.89) ▲ +2.05% (-0.11) ▼ -3.54% (-4.72) ▲ +17.76% (+19.43) ▲ +2.05% (+2.59) ▼ -5.12% (-6.95) ▲ +4.67%
$10,467
Day
$123.99$129.81
52W
$97.08$142.87
Bollinger Bands
$121.63$127.15$132.67
Width: 8.7% – Inside
Implied Move ±2.3%
$126.32$131.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $123.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XOM (Y, F, Z, S) $123.15 18.8M ▲ +3.93% (+4.66) ▲ +2.34% (+0.50) ▲ +4.14% (+4.90) ▲ +17.85% (+18.65) ▲ +2.34% (+2.81) ▲ +19.83% (+20.38) ▲ +25.87%
$12,587
Day
$118.45$123.62
52W
$95.18$125.93
Bollinger Bands
$114.58$119.46$124.34
Width: 8.2% – Inside
Implied Move ±1.3%
$121.75$124.55
MACD: Bullish
Short: 1.2% (3.1d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.37 | SL: $118.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.7%
HD (Y, F, Z, S) $362.25 4.8M ▲ +3.78% (+13.19) ▲ +5.27% (+16.43) ▲ +4.92% (+16.98) ▲ +3.51% (+12.29) ▲ +5.27% (+18.15) ▼ -4.77% (-18.16) ▲ +23.02%
$12,302
Day
$344.10$364.00
52W
$320.39$424.01
Bollinger Bands
$339.75$350.44$361.13
Width: 6.1% – Above Upper
Implied Move ±1.2%
$358.52$365.98
MACD: Bullish
Short: 1.0% (3.1d)
Volatility: 24.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.62 | SL: $347.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
XLE (Y, F, Z, S) $46.77 51.1M ▲ +3.63% (+1.64) ▲ +4.60% (+1.12) ▲ +3.21% (+1.45) ▲ +18.06% (+7.15) ▲ +4.60% (+2.06) ▲ +9.36% (+4.00) ▲ +18.66%
$11,866
Day
$45.13$46.85
52W
$36.32$47.32
Bollinger Bands
$43.09$44.90$46.72
Width: 8.1% – Above Upper
Implied Move ±1.4%
$46.21$47.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $45.13 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $88.85 4.1M ▲ +3.60% (+3.09) ▲ +8.33% (+6.03) ▲ +7.01% (+5.82) ▲ +37.12% (+24.05) ▲ +8.33% (+6.83) ▲ +5.02% (+4.25) ▲ +53.61%
$15,361
Day
$84.82$89.82
52W
$57.57$94.66
Bollinger Bands
$80.76$84.01$87.26
Width: 7.7% – Above Upper
Implied Move ±1.2%
$87.94$89.76
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.71 | SL: $85.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.6%
TNA (Y, F, Z, S) $52.48 10.6M ▲ +3.55% (+1.80) ▲ +15.24% (+5.56) ▲ +8.34% (+4.04) ▲ +122.21% (+28.86) ▲ +15.24% (+6.94) ▲ +34.66% (+13.51) ▲ +61.88%
$16,188
Day
$49.80$52.80
52W
$17.89$52.72
Bollinger Bands
$45.09$48.87$52.65
Width: 15.5% – Inside
Implied Move ±3.8%
$50.79$54.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $48.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $167.43 29.4M ▲ +3.46% (+5.60) ▲ +10.19% (+10.27) ▼ -11.41% (-21.56) ▼ -51.57% (-178.30) ▲ +10.19% (+15.48) ▼ -48.94% (-160.48) ▲ +856.69%
$95,669
Day
$156.17$170.62
52W
$149.75$457.22
Bollinger Bands
$145.73$163.44$181.14
Width: 21.7% – Inside
Implied Move ±3.1%
$163.00$171.86
MACD: Bullish
Short: 10.9% (1.7d)
Volatility: 62.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.99 | SL: $149.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +192.4%
SHLD (Y, F, Z, S) $73.39 3.5M ▲ +3.41% (+2.42) ▲ +13.27% (+6.96) ▲ +14.80% (+9.46) ▲ +49.76% (+24.38) ▲ +13.27% (+8.60) ▲ +97.38% (+36.21) ▲ +198.90%
$29,890
Day
$72.53$74.96
52W
$36.41$74.74
Bollinger Bands
$60.51$66.18$71.84
Width: 17.1% – Above Upper
Implied Move ±1.8%
$72.27$74.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.38 | SL: $70.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $39.42 2.4M ▲ +3.38% (+1.29) ▲ +12.79% (+5.80) ▲ +14.84% (+5.09) ▲ +60.73% (+14.89) ▲ +12.79% (+4.47) ▲ +0.68% (+0.27) ▲ +231.55%
$33,155
Day
$37.51$39.66
52W
$20.14$47.61
Bollinger Bands
$31.37$35.07$38.77
Width: 21.1% – Above Upper
Implied Move ±6.5%
$37.25$41.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $36.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $171.07 1.8M ▲ +3.23% (+5.35) ▲ +9.10% (+11.88) ▲ +14.90% (+22.18) ▲ +12.27% (+18.69) ▲ +9.10% (+14.27) ▼ -2.33% (-4.08) ▲ +13.56%
$11,356
Day
$163.75$172.80
52W
$125.76$208.11
Bollinger Bands
$152.01$160.14$168.27
Width: 10.2% – Above Upper
Implied Move ±2.0%
$168.22$173.92
MACD: Bullish
Short: 7.6% (8.7d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.11 | SL: $162.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.4%
FAST (Y, F, Z, S) $41.90 6.4M ▲ +3.18% (+1.29) ▲ +4.41% (+1.46) ▲ +3.87% (+1.56) ▲ +6.11% (+2.41) ▲ +4.41% (+1.77) ▲ +19.48% (+6.83) ▲ +88.41%
$18,841
Day
$40.25$42.25
52W
$34.77$50.37
Bollinger Bands
$40.19$41.54$42.90
Width: 6.5% – Inside
Implied Move ±70.3%
$16.85$66.95
MACD: Bearish
Short: 3.1% (5.4d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $0.80 | SL: $40.30 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.0%
⏸️ CCEP (Y, F, Z, S) $88.14 1.9M ▲ +3.17% (+2.71) ▼ -2.82% (-0.07) ▼ -2.01% (-1.81) ▲ +1.83% (+1.58) ▼ -2.82% (-2.56) ▲ +22.73% (+16.32) ▲ +70.28%
$17,028
Day
$84.81$88.32
52W
$71.51$99.10
Bollinger Bands
$85.96$90.26$94.56
Width: 9.5% – Inside
Implied Move ±3.3%
$85.68$90.60
MACD: Bearish
Short: 4.2% (5.5d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $85.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.5%
NKE (Y, F, Z, S) $65.13 20.9M ▲ +3.02% (+1.91) ▲ +2.23% (+1.85) ▲ +2.84% (+1.80) ▲ +15.57% (+8.77) ▲ +2.23% (+1.42) ▼ -6.38% (-4.44) ▼ -44.99%
$5,501
Day
$61.70$65.74
52W
$51.34$80.55
Bollinger Bands
$56.70$63.46$70.22
Width: 21.3% – Inside
Implied Move ±3.3%
$63.31$66.95
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $60.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.7%
SHW (Y, F, Z, S) $341.40 1.8M ▲ +3.01% (+9.99) ▲ +5.36% (+13.56) ▲ +6.31% (+20.26) ▲ +3.76% (+12.36) ▲ +5.36% (+17.37) ▲ +4.33% (+14.16) ▲ +48.63%
$14,863
Day
$325.00$343.60
52W
$306.78$378.76
Bollinger Bands
$318.00$328.07$338.14
Width: 6.1% – Above Upper
Implied Move ±2.8%
$333.19$349.61
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 22.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.54 | SL: $326.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.2%
CVX (Y, F, Z, S) $159.80 12.3M ▲ +2.96% (+4.60) ▲ +4.85% (+3.90) ▲ +7.62% (+11.31) ▲ +20.99% (+27.73) ▲ +4.85% (+7.39) ▲ +9.19% (+13.44) ▲ +3.47%
$10,347
Day
$155.21$160.44
52W
$127.59$165.75
Bollinger Bands
$143.65$152.05$160.44
Width: 11.0% – Inside
Implied Move ±1.3%
$157.99$161.61
MACD: Bullish
Short: 0.9% (1.7d)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $153.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
ACN (Y, F, Z, S) $281.82 5.1M ▲ +2.86% (+7.84) ▲ +5.04% (+21.87) ▲ +4.56% (+12.29) ▼ -1.71% (-4.91) ▲ +5.04% (+13.52) ▼ -18.28% (-63.05) ▲ +7.78%
$10,778
Day
$261.48$286.57
52W
$229.40$394.41
Bollinger Bands
$262.56$271.23$279.90
Width: 6.4% – Above Upper
Implied Move ±0.9%
$279.59$284.05
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 28.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $267.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.6%
HON (Y, F, Z, S) $205.10 4.7M ▲ +2.80% (+5.59) ▲ +5.13% (+9.22) ▲ +7.85% (+14.93) ▲ +12.10% (+22.13) ▲ +5.13% (+10.01) ▲ +1.91% (+3.85) ▲ +10.18%
$11,018
Day
$198.81$210.06
52W
$166.32$225.29
Bollinger Bands
$190.94$197.67$204.40
Width: 6.8% – Above Upper
Implied Move ±1.4%
$202.75$207.45
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $197.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.6%
BNKU (Y, F, Z, S) $37.95 17.5K ▲ +2.76% (+1.02) ▲ +11.98% (+2.30) ▲ +22.19% (+6.89) ▲ +197.79% (+25.21) ▲ +11.98% (+4.06) ▲ +63.54% (+14.74) ▲ +63.54%
$16,354
Day
$36.70$38.24
52W
$8.51$39.33
Bollinger Bands
$31.25$35.06$38.88
Width: 21.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $34.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.99 5.2M ▲ +2.72% (+0.37) ▲ +5.66% (+0.22) ▲ +23.80% (+2.69) ▼ -46.97% (-12.39) ▲ +5.66% (+0.75) ▼ -60.38% (-21.32) ▼ -13.59%
$8,641
Day
$13.44$14.24
52W
$10.18$43.46
Bollinger Bands
$9.65$13.06$16.47
Width: 52.2% – Inside
Implied Move ±3.3%
$13.60$14.38
MACD: Bullish
Short: 7.4% (1.0d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $11.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $78.65 26.1M ▲ +2.65% (+2.03) ▲ +1.25% (+0.96) ▲ +1.66% (+1.28) ▼ -1.71% (-1.37) ▲ +1.25% (+0.97) ▲ +5.84% (+4.34) ▲ +13.64%
$11,364
Day
$76.51$78.74
52W
$73.79$82.67
Bollinger Bands
$76.86$78.07$79.28
Width: 3.1% – Inside
Implied Move ±0.7%
$78.18$79.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $77.26 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $118.32 2.3M ▲ +2.62% (+3.02) ▲ +8.04% (+6.76) ▲ +10.02% (+10.78) ▲ +35.88% (+31.24) ▲ +8.04% (+8.81) ▲ +13.92% (+14.46) ▲ +98.85%
$19,885
Day
$112.08$119.05
52W
$82.75$119.21
Bollinger Bands
$107.61$112.13$116.65
Width: 8.1% – Above Upper
Implied Move ±3.0%
$115.34$121.30
MACD: Bullish
Short: 2.9% (5.3d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.19 | SL: $113.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.8%
KO (Y, F, Z, S) $69.26 18.5M ▲ +2.55% (+1.72) ▼ -0.93% (+0.14) ▼ -1.18% (-0.83) ▼ -3.44% (-2.46) ▼ -0.93% (-0.65) ▲ +16.76% (+9.94) ▲ +21.07%
$12,107
Day
$67.49$69.46
52W
$58.97$72.91
Bollinger Bands
$67.80$69.71$71.63
Width: 5.5% – Inside
Implied Move ±0.9%
$68.73$69.79
MACD: Bearish
Short: 0.9% (3.1d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.73 | SL: $67.80 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +14.9%
⏸️ PG (Y, F, Z, S) $141.55 8.9M ▲ +2.54% (+3.51) ▼ -1.23% (-0.24) ▲ +1.38% (+1.92) ▼ -13.40% (-21.91) ▼ -1.23% (-1.76) ▼ -8.37% (-12.93) ▲ +0.43%
$10,043
Day
$137.82$141.79
52W
$137.62$176.43
Bollinger Bands
$138.20$143.01$147.82
Width: 6.7% – Inside
Implied Move ±1.1%
$140.27$142.83
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $137.71 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.8%
⏸️ AEO (Y, F, Z, S) $27.86 4.7M ▲ +2.54% (+0.69) ▲ +5.65% (+1.50) ▲ +16.52% (+3.95) ▲ +159.28% (+17.11) ▲ +5.65% (+1.49) ▲ +77.33% (+12.15) ▲ +103.47%
$20,347
Day
$26.94$27.99
52W
$9.08$28.46
Bollinger Bands
$24.81$26.72$28.64
Width: 14.3% – Inside
Implied Move ±5.2%
$26.64$29.08
MACD: Bearish
Short: 15.4% (3.3d)
Volatility: 51.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $25.84 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -12.3%
UNH (Y, F, Z, S) $350.28 4.7M ▲ +2.51% (+8.58) ▲ +6.11% (+13.88) ▲ +8.25% (+26.68) ▼ -16.49% (-69.18) ▲ +6.11% (+20.17) ▼ -31.07% (-157.89) ▼ -24.50%
$7,550
Day
$335.77$352.88
52W
$231.57$594.32
Bollinger Bands
$319.76$334.30$348.84
Width: 8.7% – Above Upper
Implied Move ±1.5%
$345.70$354.87
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.88 | SL: $334.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.2%
ADP (Y, F, Z, S) $267.50 1.5M ▲ +2.39% (+6.24) ▲ +3.99% (+14.62) ▲ +4.26% (+10.93) ▼ -7.34% (-21.21) ▲ +3.99% (+10.27) ▼ -4.68% (-13.13) ▲ +19.32%
$11,932
Day
$259.60$267.80
52W
$245.59$324.50
Bollinger Bands
$253.39$260.33$267.27
Width: 5.3% – Above Upper
Implied Move ±0.5%
$266.36$268.64
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $259.06 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.2%
MMM (Y, F, Z, S) $166.75 2.4M ▲ +2.36% (+3.84) ▲ +4.15% (+4.93) ▲ +1.00% (+1.66) ▲ +24.26% (+32.55) ▲ +4.15% (+6.65) ▲ +29.48% (+37.97) ▲ +75.84%
$17,584
Day
$161.05$166.80
52W
$120.31$174.69
Bollinger Bands
$157.76$163.16$168.57
Width: 6.6% – Inside
Implied Move ±2.0%
$163.96$169.54
MACD: Bullish
Short: 1.3% (3.7d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.79 | SL: $161.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.7%
PAYX (Y, F, Z, S) $114.25 1.9M ▲ +2.35% (+2.62) ▲ +1.85% (+5.65) ▲ +1.34% (+1.51) ▼ -18.26% (-25.53) ▲ +1.85% (+2.07) ▼ -15.26% (-20.58) ▲ +6.56%
$10,656
Day
$109.11$114.71
52W
$107.80$158.49
Bollinger Bands
$109.37$113.46$117.56
Width: 7.2% – Inside
Implied Move ±3.1%
$111.19$117.31
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $109.42 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.9%
⏸️ PM (Y, F, Z, S) $158.75 3.5M ▲ +2.32% (+3.61) ▼ -1.03% (-1.55) ▲ +6.54% (+9.74) ▼ -3.08% (-5.05) ▼ -1.03% (-1.64) ▲ +40.30% (+45.60) ▲ +78.14%
$17,814
Day
$154.01$159.43
52W
$112.16$181.91
Bollinger Bands
$149.52$157.34$165.17
Width: 9.9% – Inside
Implied Move ±1.4%
$156.88$160.63
MACD: Bearish
Short: 1.1% (4.1d)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.97 | SL: $152.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.2%
CAVA (Y, F, Z, S) $69.45 3.3M ▲ +2.28% (+1.55) ▲ +18.33% (+8.90) ▲ +31.29% (+16.55) ▼ -19.66% (-17.00) ▲ +18.33% (+10.76) ▼ -39.67% (-45.67) ▲ +58.63%
$15,863
Day
$66.76$70.05
52W
$43.41$144.49
Bollinger Bands
$48.10$58.72$69.35
Width: 36.2% – Above Upper
Implied Move ±2.5%
$68.00$70.90
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.63 | SL: $64.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.3%
CTSH (Y, F, Z, S) $86.00 2.3M ▲ +2.25% (+1.89) ▲ +3.61% (+4.72) ▲ +6.24% (+5.05) ▲ +22.61% (+15.86) ▲ +3.61% (+3.00) ▲ +16.03% (+11.88) ▲ +48.46%
$14,846
Day
$83.30$86.63
52W
$64.70$89.37
Bollinger Bands
$81.67$84.12$86.57
Width: 5.8% – Inside
Implied Move ±3.1%
$83.75$88.25
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $82.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.8%
XRT (Y, F, Z, S) $90.19 7.7M ▲ +2.20% (+1.94) ▲ +5.74% (+4.29) ▲ +4.20% (+3.63) ▲ +34.69% (+23.23) ▲ +5.74% (+4.90) ▲ +15.06% (+11.80) ▲ +50.24%
$15,024
Day
$87.00$91.22
52W
$60.97$90.71
Bollinger Bands
$85.15$87.31$89.46
Width: 4.9% – Above Upper
Implied Move ±2.7%
$88.14$92.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $87.61 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.02 6.1M ▲ +2.17% (+0.83) ▼ -0.33% (+1.25) ▲ +1.51% (+0.58) ▼ -36.09% (-22.03) ▼ -0.33% (-0.13) ▼ -29.87% (-16.62) ▲ +24.98%
$12,498
Day
$37.90$39.54
52W
$37.41$63.85
Bollinger Bands
$38.10$38.97$39.83
Width: 4.4% – Inside
Implied Move ±3.5%
$37.86$40.18
MACD: Bullish
Short: 3.8% (4.5d)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $37.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.3%
AEP (Y, F, Z, S) $116.14 2.9M ▲ +2.14% (+2.44) ▲ +0.72% (+0.33) ▲ +0.06% (+0.07) ▲ +11.26% (+11.75) ▲ +0.72% (+0.83) ▲ +28.52% (+25.78) ▲ +32.90%
$13,290
Day
$113.36$116.50
52W
$89.55$124.80
Bollinger Bands
$113.56$115.00$116.45
Width: 2.5% – Inside
Implied Move ±2.2%
$113.94$118.33
MACD: Bullish
Short: 4.2% (7.8d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $113.14 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.1%
⏸️ KHC (Y, F, Z, S) $23.50 15.5M ▲ +2.13% (+0.49) ▼ -3.09% (-0.89) ▼ -3.01% (-0.73) ▼ -18.29% (-5.26) ▼ -3.09% (-0.75) ▼ -12.64% (-3.40) ▼ -35.34%
$6,466
Day
$22.97$23.58
52W
$22.92$31.87
Bollinger Bands
$23.23$24.17$25.11
Width: 7.8% – Inside
Implied Move ±1.0%
$23.30$23.70
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.63 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.5%
IBM (Y, F, Z, S) $303.00 3.1M ▲ +2.11% (+6.27) ▲ +2.29% (+11.50) ▼ -2.41% (-7.48) ▲ +25.78% (+62.11) ▲ +2.29% (+6.79) ▲ +41.45% (+88.78) ▲ +135.50%
$23,550
Day
$294.00$303.75
52W
$209.20$324.90
Bollinger Bands
$292.30$302.89$313.49
Width: 7.0% – Inside
Implied Move ±1.4%
$299.39$306.61
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.35 | SL: $290.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.7%
CTAS (Y, F, Z, S) $190.50 895.6K ▲ +2.04% (+3.80) ▲ +1.29% (+5.62) ▲ +4.01% (+7.35) ▼ -7.70% (-15.89) ▲ +1.29% (+2.43) ▲ +1.46% (+2.74) ▲ +77.30%
$17,730
Day
$185.70$191.18
52W
$179.96$228.23
Bollinger Bands
$184.35$188.60$192.84
Width: 4.5% – Inside
Implied Move ±2.9%
$185.89$195.11
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $183.27 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +12.6%
LIN (Y, F, Z, S) $442.75 1.8M ▲ +1.98% (+8.61) ▲ +3.84% (+13.64) ▲ +13.42% (+52.37) ▼ -0.22% (-0.98) ▲ +3.84% (+16.36) ▲ +8.35% (+34.10) ▲ +43.04%
$14,304
Day
$431.88$443.88
52W
$387.78$483.05
Bollinger Bands
$401.83$423.41$444.99
Width: 10.2% – Inside
Implied Move ±2.4%
$433.64$451.86
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.53 | SL: $431.69 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.7%
XLB (Y, F, Z, S) $47.60 13.4M ▲ +1.97% (+0.92) ▲ +4.96% (+1.48) ▲ +10.27% (+4.43) ▲ +18.60% (+7.47) ▲ +4.96% (+2.25) ▲ +16.56% (+6.76) ▲ +24.82%
$12,482
Day
$46.27$47.63
52W
$36.02$47.63
Bollinger Bands
$43.83$45.65$47.48
Width: 8.0% – Above Upper
Implied Move ±1.0%
$47.20$48.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.61 | SL: $46.38 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $104.35 3.4M ▲ +1.94% (+1.99) ▲ +7.71% (+6.22) ▲ +4.02% (+4.03) ▲ +286.46% (+77.35) ▲ +7.71% (+7.47) ▲ +134.83% (+59.91) ▲ +550.32%
$65,032
Day
$101.06$106.99
52W
$22.56$108.15
Bollinger Bands
$89.11$96.85$104.58
Width: 16.0% – Inside
Implied Move ±6.4%
$98.68$110.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.82 | SL: $96.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.44 21.9M ▲ +1.94% (+0.54) ▲ +3.68% (+0.71) ▲ +4.63% (+1.26) ▲ +15.23% (+3.76) ▲ +3.68% (+1.01) ▲ +9.42% (+2.45) ▲ +23.78%
$12,378
Day
$27.91$28.49
52W
$23.18$28.49
Bollinger Bands
$27.22$27.69$28.17
Width: 3.4% – Above Upper
Implied Move ±0.5%
$28.33$28.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.25 | SL: $27.94 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ CAT (Y, F, Z, S) $607.80 2.0M ▲ +1.89% (+11.28) ▲ +6.10% (+9.39) ▲ +2.26% (+13.44) ▲ +106.84% (+313.95) ▲ +6.10% (+34.93) ▲ +75.78% (+262.02) ▲ +159.39%
$25,939
Day
$592.00$609.58
52W
$264.29$627.50
Bollinger Bands
$554.18$591.21$628.24
Width: 12.5% – Inside
Implied Move ±2.1%
$597.05$618.55
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.75 | SL: $580.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.4%
BUZZ (Y, F, Z, S) $34.91 109.3K ▲ +1.87% (+0.64) ▲ +7.45% (+1.60) ▼ -0.31% (-0.11) ▲ +55.78% (+12.50) ▲ +7.45% (+2.42) ▲ +39.70% (+9.92) ▲ +180.23%
$28,023
Day
$34.01$34.98
52W
$18.82$39.58
Bollinger Bands
$31.72$33.48$35.25
Width: 10.5% – Inside
Implied Move ±4.0%
$33.72$36.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $33.52 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MRK (Y, F, Z, S) $110.61 35.1M ▲ +1.85% (+2.01) ▲ +5.08% (+4.16) ▲ +15.13% (+14.54) ▲ +44.50% (+34.06) ▲ +5.08% (+5.35) ▲ +15.63% (+14.95) ▲ +9.80%
$10,980
Day
$107.70$112.90
52W
$71.26$112.87
Bollinger Bands
$95.46$103.86$112.26
Width: 16.2% – Inside
Implied Move ±0.8%
$109.86$111.35
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.28 | SL: $106.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.5%
⏸️ PEP (Y, F, Z, S) $139.50 6.1M ▲ +1.82% (+2.49) ▼ -2.80% (-2.73) ▼ -3.55% (-5.14) ▲ +1.08% (+1.50) ▼ -2.80% (-4.02) ▲ +1.71% (+2.34) ▼ -14.11%
$8,589
Day
$136.01$139.56
52W
$123.93$155.29
Bollinger Bands
$136.50$145.31$154.12
Width: 12.1% – Inside
Implied Move ±1.1%
$138.15$140.85
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $135.63 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.8%
AXP (Y, F, Z, S) $385.08 2.2M ▲ +1.81% (+6.86) ▲ +4.32% (+12.35) ▲ +6.05% (+21.98) ▲ +49.11% (+126.82) ▲ +4.32% (+15.95) ▲ +32.69% (+94.87) ▲ +165.44%
$26,544
Day
$370.83$385.28
52W
$218.83$386.63
Bollinger Bands
$369.65$378.23$386.81
Width: 4.5% – Inside
Implied Move ±1.4%
$380.37$389.79
MACD: Bearish
Short: 1.8% (5.6d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.15 | SL: $372.77 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -3.9%
AMZN (Y, F, Z, S) $245.87 35.1M ▲ +1.78% (+4.31) ▲ +6.52% (+19.37) ▲ +7.88% (+17.95) ▲ +36.14% (+65.27) ▲ +6.52% (+15.05) ▲ +12.30% (+26.93) ▲ +181.44%
$28,144
Day
$239.42$246.50
52W
$161.38$258.60
Bollinger Bands
$218.11$230.90$243.69
Width: 11.1% – Above Upper
Implied Move ±1.5%
$242.78$248.96
MACD: Bullish
Short: 0.8% (2.4d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $236.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.3%
ADI (Y, F, Z, S) $298.01 3.3M ▲ +1.75% (+5.12) ▲ +9.89% (+24.27) ▲ +7.88% (+21.77) ▲ +64.72% (+117.09) ▲ +9.89% (+26.81) ▲ +42.64% (+89.09) ▲ +87.87%
$18,787
Day
$288.00$299.88
52W
$156.76$299.52
Bollinger Bands
$264.46$279.41$294.36
Width: 10.7% – Above Upper
Implied Move ±1.6%
$294.06$301.96
MACD: Bullish
Short: 2.2% (4.3d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.69 | SL: $286.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.2%
XLY (Y, F, Z, S) $123.00 12.3M ▲ +1.74% (+2.10) ▲ +3.01% (+4.65) ▲ +4.46% (+5.25) ▲ +30.02% (+28.40) ▲ +3.01% (+3.59) ▲ +12.37% (+13.54) ▲ +89.93%
$18,993
Day
$120.18$123.46
52W
$86.04$123.39
Bollinger Bands
$118.61$121.02$123.42
Width: 4.0% – Inside
Implied Move ±1.4%
$121.59$124.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $119.95 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ FAS (Y, F, Z, S) $178.52 519.7K ▲ +1.70% (+2.99) ▲ +6.05% (+8.87) ▲ +15.80% (+24.36) ▲ +48.33% (+58.17) ▲ +6.05% (+10.19) ▲ +38.09% (+49.25) ▲ +150.74%
$25,074
Day
$173.66$181.50
52W
$85.28$184.40
Bollinger Bands
$160.24$171.92$183.61
Width: 13.6% – Inside
Implied Move ±3.2%
$173.59$183.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $166.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $87.65 15.1M ▲ +1.69% (+1.46) ▲ +7.27% (+4.79) ▼ -1.59% (-1.42) ▲ +18.82% (+13.88) ▲ +7.27% (+5.94) ▲ +32.86% (+21.68) ▲ +219.89%
$31,989
Day
$83.47$89.56
52W
$60.63$101.99
Bollinger Bands
$77.58$82.43$87.27
Width: 11.7% – Above Upper
Implied Move ±1.6%
$86.46$88.84
MACD: Bullish
Short: 2.7% (3.8d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.99 | SL: $83.66 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.4%
MAR (Y, F, Z, S) $324.59 914.2K ▲ +1.67% (+5.33) ▲ +4.63% (+11.18) ▲ +14.36% (+40.75) ▲ +42.32% (+96.51) ▲ +4.63% (+14.35) ▲ +21.05% (+56.45) ▲ +119.31%
$21,931
Day
$316.70$328.21
52W
$203.87$325.71
Bollinger Bands
$293.10$310.56$328.03
Width: 11.2% – Inside
Implied Move ±2.3%
$318.30$330.88
MACD: Bullish
Short: 3.4% (6.4d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.64 | SL: $313.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -8.1%
IONQ (Y, F, Z, S) $50.60 16.1M ▲ +1.65% (+0.82) ▲ +12.77% (+3.83) ▼ -7.05% (-3.84) ▲ +88.81% (+23.80) ▲ +12.77% (+5.73) ▲ +56.51% (+18.27) ▲ +1228.08%
$132,808
Day
$48.50$52.51
52W
$17.88$84.64
Bollinger Bands
$43.27$48.70$54.13
Width: 22.3% – Inside
Implied Move ±5.0%
$48.43$52.77
MACD: Bullish
Short: 20.2% (4.5d)
Volatility: 91.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $43.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +48.0%
CHTR (Y, F, Z, S) $209.71 2.0M ▲ +1.62% (+3.35) ▲ +0.46% (+0.43) ▲ +2.23% (+4.58) ▼ -37.87% (-127.80) ▲ +0.46% (+0.96) ▼ -37.38% (-125.18) ▼ -42.89%
$5,711
Day
$202.18$212.95
52W
$193.00$437.06
Bollinger Bands
$204.17$208.71$213.25
Width: 4.4% – Inside
Implied Move ±1.9%
$206.31$213.11
MACD: Bullish
Short: 24.8% (11.3d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $199.48 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +44.9%
NVO (Y, F, Z, S) $57.48 17.0M ▲ +1.61% (+0.91) ▲ +12.97% (+5.09) ▲ +23.98% (+11.12) ▼ -5.18% (-3.14) ▲ +12.97% (+6.60) ▼ -31.53% (-26.47) ▼ -11.86%
$8,814
Day
$56.42$57.91
52W
$43.08$91.28
Bollinger Bands
$45.47$51.41$57.35
Width: 23.1% – Above Upper
Implied Move ±2.0%
$56.50$58.46
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 40.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.71 | SL: $54.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.7%
TSLL (Y, F, Z, S) $17.79 124.6M ▲ +1.60% (+0.28) ▼ -6.91% (-0.33) ▼ -6.40% (-1.22) ▲ +127.04% (+9.95) ▼ -6.91% (-1.32) ▼ -27.63% (-6.79) ▲ +244.43%
$34,443
Day
$16.92$17.93
52W
$6.01$30.05
Bollinger Bands
$16.71$20.31$23.92
Width: 35.5% – Inside
Implied Move ±3.5%
$17.25$18.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $15.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ EXC (Y, F, Z, S) $43.66 6.1M ▲ +1.56% (+0.67) ▲ +0.16% (-0.26) ▼ -0.23% (-0.10) ▼ -4.21% (-1.92) ▲ +0.16% (+0.07) ▲ +21.31% (+7.67) ▲ +10.60%
$11,060
Day
$42.65$43.77
52W
$35.83$48.09
Bollinger Bands
$42.99$43.63$44.28
Width: 3.0% – Inside
Implied Move ±2.5%
$42.75$44.57
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 16.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $42.36 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.0%
⏸️ WFC (Y, F, Z, S) $95.75 21.5M ▲ +1.55% (+1.46) ▲ +2.74% (+0.55) ▲ +7.72% (+6.86) ▲ +43.29% (+28.93) ▲ +2.74% (+2.55) ▲ +39.84% (+27.28) ▲ +144.30%
$24,430
Day
$93.80$96.15
52W
$57.46$97.76
Bollinger Bands
$90.69$93.87$97.05
Width: 6.8% – Inside
Implied Move ±1.3%
$94.72$96.78
MACD: Bearish
Short: 1.3% (4.5d)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $92.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.4%
⏸️ SBUX (Y, F, Z, S) $88.02 5.9M ▲ +1.53% (+1.33) ▲ +4.52% (+4.05) ▲ +6.98% (+5.74) ▲ +8.52% (+6.91) ▲ +4.52% (+3.81) ▼ -2.05% (-1.84) ▼ -9.62%
$9,038
Day
$85.60$89.29
52W
$73.95$115.04
Bollinger Bands
$82.35$85.85$89.35
Width: 8.2% – Inside
Implied Move ±1.8%
$86.69$89.35
MACD: Bullish
Short: 4.2% (6.3d)
Volatility: 30.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $83.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.5%
BRKU (Y, F, Z, S) $24.52 212.7K ▲ +1.53% (+0.37) ▼ -1.36% (+0.29) ▲ +2.49% (+0.59) ▼ -17.87% (-5.33) ▼ -1.36% (-0.34) ▲ +10.69% (+2.37) ▲ +0.84%
$10,084
Day
$24.00$24.91
52W
$21.43$31.80
Bollinger Bands
$23.90$24.62$25.33
Width: 5.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $23.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.30 2.0M ▲ +1.51% (+1.15) ▲ +0.82% (+1.14) ▲ +5.07% (+3.73) ▲ +30.82% (+18.21) ▲ +0.82% (+0.63) ▲ +55.41% (+27.56) ▲ +52.84%
$15,284
Day
$75.00$77.75
52W
$45.70$78.31
Bollinger Bands
$73.00$75.93$78.86
Width: 7.7% – Inside
Implied Move ±3.0%
$75.36$79.24
MACD: Bearish
Short: 2.7% (5.1d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $74.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.8%
TXN (Y, F, Z, S) $188.43 5.3M ▲ +1.46% (+2.72) ▲ +8.61% (+10.91) ▲ +4.96% (+8.91) ▲ +26.93% (+39.97) ▲ +8.61% (+14.94) ▲ +2.31% (+4.26) ▲ +16.80%
$11,680
Day
$182.36$190.00
52W
$136.55$218.15
Bollinger Bands
$169.52$179.04$188.56
Width: 10.6% – Inside
Implied Move ±1.8%
$185.48$191.38
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $179.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: +0.4%
KDP (Y, F, Z, S) $27.62 6.2M ▲ +1.36% (+0.37) ▼ -0.58% (-0.11) ▼ -4.17% (-1.20) ▼ -19.59% (-6.73) ▼ -0.58% (-0.16) ▼ -6.23% (-1.83) ▼ -16.68%
$8,332
Day
$27.06$27.86
52W
$24.82$35.33
Bollinger Bands
$26.74$28.03$29.33
Width: 9.2% – Inside
Implied Move ±2.5%
$27.04$28.20
MACD: Bearish
Short: 3.4% (5.2d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $26.83 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.7%
VRSK (Y, F, Z, S) $222.51 527.8K ▲ +1.32% (+2.90) ▼ -0.53% (+1.49) ▲ +3.21% (+6.93) ▼ -22.88% (-66.03) ▼ -0.53% (-1.18) ▼ -16.60% (-44.30) ▲ +24.56%
$12,456
Day
$217.75$224.89
52W
$196.59$321.24
Bollinger Bands
$214.14$219.72$225.31
Width: 5.1% – Inside
Implied Move ±2.6%
$217.67$227.35
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 31.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.81 | SL: $214.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.3%
MCD (Y, F, Z, S) $308.10 3.1M ▲ +1.30% (+3.94) ▲ +0.81% (+4.84) ▼ -0.87% (-2.69) ▼ -1.57% (-4.92) ▲ +0.81% (+2.47) ▲ +11.68% (+32.22) ▲ +23.57%
$12,357
Day
$302.63$309.51
52W
$270.23$321.79
Bollinger Bands
$299.19$310.83$322.46
Width: 7.5% – Inside
Implied Move ±0.9%
$305.82$310.38
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $300.05 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +7.9%
⏸️ CMCSA (Y, F, Z, S) $28.26 46.5M ▲ +1.29% (+0.36) ▲ +0.88% (+0.57) ▲ +12.55% (+3.15) ▼ -10.79% (-3.42) ▲ +0.88% (+0.25) ▼ +nan% (+nan) ▼ -12.32%
$8,768
Day
$27.50$28.50
52W
$24.13$34.97
Bollinger Bands
$25.76$27.51$29.25
Width: 12.7% – Inside
Implied Move ±4.8%
$27.09$29.42
MACD: Bullish
Short: 1.5% (2.1d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $27.03 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +19.5%
⏸️ ABNB (Y, F, Z, S) $138.80 2.7M ▲ +1.28% (+1.76) ▲ +2.27% (+5.79) ▲ +10.69% (+13.41) ▲ +17.35% (+20.52) ▲ +2.27% (+3.08) ▲ +7.07% (+9.17) ▲ +55.54%
$15,554
Day
$134.55$139.00
52W
$99.88$163.93
Bollinger Bands
$127.76$134.49$141.21
Width: 10.0% – Inside
Implied Move ±2.8%
$135.52$142.08
MACD: Bearish
Short: 4.1% (5.9d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $133.50 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +1.9%
⏸️ AMP (Y, F, Z, S) $504.20 381.9K ▲ +1.24% (+6.16) ▲ +2.83% (+10.43) ▲ +5.43% (+25.99) ▲ +7.93% (+37.03) ▲ +2.83% (+13.86) ▼ -0.94% (-4.76) ▲ +63.80%
$16,380
Day
$493.71$508.49
52W
$392.21$574.69
Bollinger Bands
$483.11$496.25$509.39
Width: 5.3% – Inside
Implied Move ±2.9%
$491.60$516.80
MACD: Bearish
Short: 3.8% (7.3d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.59 | SL: $487.02 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.7%
FICO (Y, F, Z, S) $1600.01 243.4K ▲ +1.23% (+19.50) ▼ -5.36% (-43.26) ▼ -8.66% (-151.68) ▼ -16.93% (-326.05) ▼ -5.36% (-90.61) ▼ -16.56% (-317.62) ▲ +169.42%
$26,942
Day
$1560.00$1617.31
52W
$1300.00$2217.60
Bollinger Bands
$1571.94$1725.56$1879.18
Width: 17.8% – Inside
Implied Move ±4.5%
$1538.13$1661.89
MACD: Bearish
Short: 5.9% (5.8d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $47.94 | SL: $1504.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.4%
NBIS (Y, F, Z, S) $97.39 15.8M ▲ +1.23% (+1.18) ▲ +16.35% (+7.44) ▲ +1.02% (+0.98) ▲ +324.17% (+74.43) ▲ +16.35% (+13.68) ▲ +193.52% (+64.21) ▲ +386.95%
$48,695
Day
$94.80$102.54
52W
$18.31$141.10
Bollinger Bands
$75.58$88.70$101.83
Width: 29.6% – Inside
Implied Move ±4.3%
$93.82$100.96
MACD: Bullish
Short: 15.2% (3.8d)
Volatility: 88.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $85.64 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +55.6%
VZ (Y, F, Z, S) $40.62 27.1M ▲ +1.22% (+0.49) ▼ -0.27% (+0.10) ▲ +1.20% (+0.48) ▼ -1.67% (-0.69) ▼ -0.27% (-0.11) ▲ +12.83% (+4.62) ▲ +18.30%
$11,830
Day
$40.00$40.73
52W
$35.79$45.09
Bollinger Bands
$39.73$40.40$41.07
Width: 3.3% – Inside
Implied Move ±0.9%
$40.31$40.93
MACD: Bullish
Short: 2.8% (5.3d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.48 | SL: $39.65 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.2%
ROST (Y, F, Z, S) $189.27 1.1M ▲ +1.22% (+2.28) ▲ +5.07% (+6.53) ▲ +6.92% (+12.25) ▲ +38.01% (+52.12) ▲ +5.07% (+9.13) ▲ +26.12% (+39.20) ▲ +64.70%
$16,470
Day
$185.07$191.22
52W
$121.41$191.22
Bollinger Bands
$177.90$183.05$188.21
Width: 5.6% – Above Upper
Implied Move ±2.2%
$185.75$192.79
MACD: Bullish
Short: 2.2% (4.0d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.75 | SL: $183.76 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.1%
⏸️ RTX (Y, F, Z, S) $187.95 9.0M ▲ +1.20% (+2.22) ▲ +2.48% (+0.70) ▲ +9.32% (+16.02) ▲ +58.37% (+69.27) ▲ +2.48% (+4.55) ▲ +66.32% (+74.95) ▲ +101.90%
$20,190
Day
$184.90$197.00
52W
$110.77$196.70
Bollinger Bands
$174.69$183.20$191.71
Width: 9.3% – Inside
Implied Move ±1.6%
$185.35$190.55
MACD: Bullish
Short: 0.7% (2.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $180.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.2%
QCOM (Y, F, Z, S) $182.30 5.5M ▲ +1.17% (+2.11) ▲ +6.58% (+9.32) ▲ +3.58% (+6.30) ▲ +31.98% (+44.17) ▲ +6.58% (+11.25) ▲ +18.73% (+28.76) ▲ +70.27%
$17,027
Day
$176.20$184.31
52W
$118.79$204.90
Bollinger Bands
$169.33$176.47$183.61
Width: 8.1% – Inside
Implied Move ±1.6%
$179.88$184.72
MACD: Bullish
Short: 3.2% (5.4d)
Volatility: 36.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $174.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.1%
KOSS (Y, F, Z, S) $4.33 47.9K ▲ +1.17% (+0.05) ▲ +4.59% (-0.01) ▼ -9.22% (-0.44) ▼ -4.20% (-0.19) ▲ +4.59% (+0.19) ▼ -40.93% (-3.00) ▼ -19.96%
$8,004
Day
$4.20$4.36
52W
$4.00$8.59
Bollinger Bands
$4.12$4.43$4.74
Width: 14.0% – Inside
MACD: Bullish
Short: 3.5% (1.9d)
Volatility: 57.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TRI (Y, F, Z, S) $129.38 553.3K ▲ +1.16% (+1.48) ▼ -1.90% (+3.02) ▲ +0.57% (+0.73) ▼ -28.13% (-50.64) ▼ -1.90% (-2.51) ▼ -15.36% (-23.48) ▲ +16.11%
$11,611
Day
$127.00$129.79
52W
$126.21$216.72
Bollinger Bands
$127.49$131.27$135.05
Width: 5.8% – Inside
Implied Move ±3.1%
$125.94$132.82
MACD: Bullish
Short: N/A (8.4d)
Volatility: 28.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $124.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.7%
DDM (Y, F, Z, S) $59.72 364.1K ▲ +1.15% (+0.68) ▲ +5.03% (+2.19) ▲ +6.96% (+3.88) ▲ +50.55% (+20.05) ▲ +5.03% (+2.86) ▲ +30.66% (+14.01) ▲ +87.36%
$18,736
Day
$58.49$59.90
52W
$34.27$60.53
Bollinger Bands
$55.97$57.94$59.90
Width: 6.8% – Inside
Implied Move ±3.1%
$58.15$61.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $57.65 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $325.64 22.3M ▲ +1.14% (+3.66) ▲ +4.04% (+10.49) ▲ +2.70% (+8.56) ▲ +110.20% (+170.72) ▲ +4.04% (+12.64) ▲ +70.23% (+134.35) ▲ +272.76%
$37,276
Day
$319.87$329.42
52W
$140.14$330.32
Bollinger Bands
$299.43$312.43$325.44
Width: 8.3% – Above Upper
Implied Move ±1.3%
$321.99$329.29
MACD: Bullish
Short: 1.4% (3.6d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.25 | SL: $313.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.4%
GOOG (Y, F, Z, S) $326.04 15.5M ▲ +1.12% (+3.61) ▲ +3.90% (+10.72) ▲ +2.61% (+8.29) ▲ +107.29% (+168.75) ▲ +3.90% (+12.24) ▲ +69.44% (+133.62) ▲ +269.92%
$36,992
Day
$320.39$329.76
52W
$142.27$330.54
Bollinger Bands
$300.90$313.43$325.97
Width: 8.0% – Above Upper
Implied Move ±1.4%
$322.27$329.81
MACD: Bullish
Short: N/A (3.8d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.22 | SL: $313.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.7%
⏸️ DIS (Y, F, Z, S) $114.16 8.8M ▲ +1.11% (+1.25) ▲ +0.34% (+2.31) ▲ +7.39% (+7.86) ▲ +32.23% (+27.82) ▲ +0.34% (+0.39) ▲ +6.23% (+6.70) ▲ +23.30%
$12,330
Day
$112.23$114.99
52W
$79.22$123.85
Bollinger Bands
$108.89$112.47$116.06
Width: 6.4% – Inside
Implied Move ±1.2%
$112.97$115.35
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $110.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.3%
⏸️ BAC (Y, F, Z, S) $56.25 29.7M ▲ +1.10% (+0.61) ▲ +2.27% (+0.30) ▲ +5.06% (+2.71) ▲ +47.59% (+18.14) ▲ +2.27% (+1.25) ▲ +27.58% (+12.16) ▲ +79.57%
$17,957
Day
$55.35$56.58
52W
$32.53$57.55
Bollinger Bands
$53.81$55.49$57.17
Width: 6.1% – Inside
Implied Move ±1.4%
$55.60$56.90
MACD: Bearish
Short: 1.6% (4.6d)
Volatility: 20.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $54.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.4%
⏸️ ORLY (Y, F, Z, S) $91.83 5.0M ▲ +1.08% (+0.98) ▲ +0.68% (+1.49) ▼ -2.57% (-2.42) ▼ -0.22% (-0.20) ▲ +0.68% (+0.62) ▲ +15.02% (+11.99) ▲ +66.22%
$16,622
Day
$90.22$92.43
52W
$79.58$108.72
Bollinger Bands
$89.46$92.10$94.75
Width: 5.7% – Inside
Implied Move ±3.3%
$89.26$94.40
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $89.38 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +19.6%
⏸️ JPM (Y, F, Z, S) $330.43 6.1M ▲ +1.05% (+3.44) ▲ +3.01% (+6.42) ▲ +10.45% (+31.27) ▲ +39.13% (+92.94) ▲ +3.01% (+9.66) ▲ +40.58% (+95.38) ▲ +158.26%
$25,826
Day
$325.00$331.40
52W
$199.32$335.87
Bollinger Bands
$307.35$321.43$335.51
Width: 8.8% – Inside
Implied Move ±1.2%
$326.92$333.94
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $319.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.3%
XLRE (Y, F, Z, S) $40.54 8.6M ▲ +1.00% (+0.40) ▲ +0.47% (+0.16) ▲ +1.19% (+0.48) ▲ +2.96% (+1.17) ▲ +0.47% (+0.19) ▲ +7.03% (+2.66) ▲ +18.77%
$11,877
Day
$39.90$40.63
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.77
Width: 2.2% – Inside
Implied Move ±1.7%
$39.94$41.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $39.66 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $435.21 64.5M ▲ +0.88% (+3.80) ▼ -3.23% (-2.86) ▼ -2.24% (-9.96) ▲ +73.57% (+184.47) ▼ -3.23% (-14.51) ▲ +10.25% (+40.47) ▲ +263.37%
$36,337
Day
$424.36$436.89
52W
$214.25$498.83
Bollinger Bands
$422.39$462.15$501.90
Width: 17.2% – Inside
Implied Move ±1.9%
$428.37$442.05
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.23 | SL: $404.75 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.8%
SMR (Y, F, Z, S) $19.64 44.7M ▲ +0.87% (+0.17) ▲ +38.60% (+3.33) ▼ -7.88% (-1.68) ▲ +27.20% (+4.20) ▲ +38.60% (+5.47) ▼ -2.43% (-0.49) ▲ +87.05%
$18,705
Day
$18.72$19.98
52W
$11.08$57.42
Bollinger Bands
$12.84$17.10$21.37
Width: 49.9% – Inside
Implied Move ±5.8%
$18.68$20.60
MACD: Bullish
Short: 24.1% (1.4d)
Volatility: 116.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $16.99 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +80.8%
FOUR (Y, F, Z, S) $66.15 1.8M ▲ +0.85% (+0.56) ▲ +5.05% (+3.47) ▼ -1.12% (-0.75) ▼ -17.54% (-14.07) ▲ +5.05% (+3.18) ▼ -36.69% (-38.33) ▲ +15.04%
$11,504
Day
$63.74$67.50
52W
$61.23$127.50
Bollinger Bands
$61.95$65.43$68.91
Width: 10.6% – Inside
Implied Move ±6.0%
$62.79$69.51
MACD: Bullish
Short: 20.0% (8.7d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $61.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.7%
MIDU (Y, F, Z, S) $56.44 25.1K ▲ +0.84% (+0.47) ▲ +11.19% (+3.64) ▲ +11.08% (+5.63) ▲ +69.33% (+23.11) ▲ +11.19% (+5.68) ▲ +10.86% (+5.53) ▲ +54.78%
$15,478
Day
$55.32$56.95
52W
$25.11$61.03
Bollinger Bands
$50.08$53.58$57.09
Width: 13.1% – Inside
Implied Move ±10.2%
$51.55$61.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $53.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2179.79 237.6K ▲ +0.79% (+17.18) ▲ +8.22% (+206.09) ▲ +5.08% (+105.31) ▲ +1.86% (+39.87) ▲ +8.22% (+165.53) ▲ +23.94% (+421.02) ▲ +142.92%
$24,292
Day
$2138.00$2200.70
52W
$1723.90$2645.22
Bollinger Bands
$1864.21$2023.99$2183.77
Width: 15.8% – Inside
Implied Move ±2.4%
$2136.06$2223.52
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $61.19 | SL: $2057.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.6%
⏸️ T (Y, F, Z, S) $24.16 35.9M ▲ +0.79% (+0.19) ▼ -2.74% (-0.40) ▼ -1.43% (-0.35) ▼ -9.29% (-2.47) ▼ -2.74% (-0.68) ▲ +14.92% (+3.14) ▲ +48.10%
$14,810
Day
$23.20$24.77
52W
$20.72$29.47
Bollinger Bands
$23.92$24.43$24.94
Width: 4.2% – Inside
Implied Move ±1.2%
$23.91$24.41
MACD: Bearish
Short: 1.6% (3.7d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.46 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.5%
BRK-B (Y, F, Z, S) $499.99 8.0M ▲ +0.78% (+3.87) ▼ -0.53% (+3.14) ▲ +1.74% (+8.56) ▼ -5.09% (-26.82) ▼ -0.53% (-2.66) ▲ +12.95% (+57.33) ▲ +58.46%
$15,846
Day
$465.72$504.08
52W
$440.10$542.07
Bollinger Bands
$492.19$499.60$507.02
Width: 3.0% – Inside
Implied Move ±0.7%
$496.97$503.01
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $488.22 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +5.7%
XLI (Y, F, Z, S) $160.19 11.5M ▲ +0.76% (+1.22) ▲ +3.27% (+2.21) ▲ +4.88% (+7.45) ▲ +28.29% (+35.32) ▲ +3.27% (+5.07) ▲ +23.65% (+30.64) ▲ +66.96%
$16,696
Day
$159.00$161.36
52W
$111.56$162.60
Bollinger Bands
$152.73$156.97$161.21
Width: 5.4% – Inside
Implied Move ±0.9%
$158.95$161.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $156.48 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $168.00 4.7M ▲ +0.76% (+1.26) ▲ +4.37% (+10.80) ▲ +5.07% (+8.11) ▲ +84.70% (+77.04) ▲ +4.37% (+7.03) ▲ +61.99% (+64.29) ▲ +351.73%
$45,173
Day
$163.63$169.87
52W
$69.84$182.19
Bollinger Bands
$158.30$165.87$173.44
Width: 9.1% – Inside
Implied Move ±2.9%
$163.93$172.07
MACD: Bearish
Short: 1.5% (4.3d)
Volatility: 44.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $157.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.1%
⏸️ XLF (Y, F, Z, S) $55.99 34.9M ▲ +0.68% (+0.38) ▲ +2.22% (+1.06) ▲ +5.45% (+2.89) ▲ +18.53% (+8.75) ▲ +2.22% (+1.22) ▲ +19.96% (+9.32) ▲ +66.68%
$16,668
Day
$52.13$56.25
52W
$41.78$56.52
Bollinger Bands
$53.76$55.11$56.46
Width: 4.9% – Inside
Implied Move ±0.9%
$55.58$56.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $54.73 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.28 8.4M ▲ +0.66% (+0.23) ▼ -2.68% (-0.99) ▼ -3.00% (-1.09) ▲ +29.39% (+8.01) ▼ -2.68% (-0.97) ▲ +12.79% (+4.00) ▲ +14.67%
$11,467
Day
$34.78$35.58
52W
$25.91$37.54
Bollinger Bands
$35.32$36.49$37.65
Width: 6.4% – Below Lower
Implied Move ±1.8%
$34.75$35.81
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.26 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.1%
SPCE (Y, F, Z, S) $3.19 4.1M ▲ +0.63% (+0.02) ▼ -0.62% (-0.10) ▼ -16.27% (-0.62) ▲ +12.72% (+0.36) ▼ -0.62% (-0.02) ▼ -45.09% (-2.62) ▼ -95.92%
$408
Day
$3.11$3.29
52W
$2.18$6.64
Bollinger Bands
$2.94$3.30$3.66
Width: 21.8% – Inside
Implied Move ±5.0%
$3.05$3.33
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 80.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.2%
⏸️ GME (Y, F, Z, S) $21.42 3.5M ▲ +0.61% (+0.13) ▲ +6.67% (+0.80) ▼ -7.31% (-1.69) ▼ -21.02% (-5.70) ▲ +6.67% (+1.34) ▼ -33.70% (-10.89) ▲ +30.77%
$13,077
Day
$21.09$21.65
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.0%
$21.06$21.78
MACD: Bearish
Short: 16.6% (12.8d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $20.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FER (Y, F, Z, S) $67.77 1.0M ▲ +0.61% (+0.41) ▲ +4.89% (+3.22) ▲ +1.99% (+1.32) ▲ +49.48% (+22.43) ▲ +4.89% (+3.16) ▲ +69.20% (+27.72) ▲ +186.66%
$28,666
Day
$67.04$67.77
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.29
Width: 6.5% – Inside
Implied Move ±6.2%
$64.20$71.34
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $65.59 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.2%
ADBE (Y, F, Z, S) $340.00 1.9M ▲ +0.56% (+1.90) ▼ -2.85% (+6.70) ▼ -1.25% (-4.32) ▼ -3.40% (-11.96) ▼ -2.85% (-9.99) ▼ -16.24% (-65.92) ▼ -0.58%
$9,942
Day
$334.67$343.95
52W
$311.59$465.70
Bollinger Bands
$331.71$348.29$364.86
Width: 9.5% – Inside
Implied Move ±1.4%
$335.95$344.05
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $325.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.8%
XLU (Y, F, Z, S) $42.09 22.7M ▲ +0.52% (+0.22) ▼ -1.41% (-1.09) ▼ -0.81% (-0.34) ▲ +9.76% (+3.74) ▼ -1.41% (-0.60) ▲ +14.56% (+5.35) ▲ +29.14%
$12,914
Day
$41.77$42.29
52W
$34.77$46.54
Bollinger Bands
$41.99$42.64$43.28
Width: 3.0% – Inside
Implied Move ±1.0%
$41.74$42.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $40.97 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $121.60 4.4M ▲ +0.52% (+0.63) ▲ +7.24% (+5.85) ▲ +3.81% (+4.46) ▲ +21.08% (+21.17) ▲ +7.24% (+8.21) ▲ +28.43% (+26.92) ▲ +27.30%
$12,730
Day
$118.88$121.85
52W
$87.11$139.41
Bollinger Bands
$104.08$113.64$123.20
Width: 16.8% – Inside
Implied Move ±2.0%
$119.48$123.72
MACD: Bullish
Short: 3.4% (4.1d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.60 | SL: $114.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.2%
AIBU (Y, F, Z, S) $51.93 11.3K ▲ +0.52% (+0.27) ▲ +5.18% (+2.33) ▼ -4.69% (-2.56) ▲ +115.20% (+27.80) ▲ +5.18% (+2.56) ▲ +55.80% (+18.60) ▲ +107.01%
$20,701
Day
$50.06$52.00
52W
$18.29$64.16
Bollinger Bands
$46.35$50.41$54.46
Width: 16.1% – Inside
Implied Move ±4.6%
$49.89$53.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $48.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
RGTI (Y, F, Z, S) $25.33 100.4M ▲ +0.48% (+0.12) ▲ +14.36% (+1.73) ▼ -10.24% (-2.89) ▲ +178.05% (+16.22) ▲ +14.36% (+3.18) ▲ +183.65% (+16.40) ▲ +3232.89%
$333,289
Day
$24.51$26.38
52W
$5.95$58.15
Bollinger Bands
$21.16$24.28$27.39
Width: 25.7% – Inside
Implied Move ±4.7%
$24.33$26.33
MACD: Bullish
Short: 12.6% (1.4d)
Volatility: 106.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $21.76 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +51.0%
MS (Y, F, Z, S) $185.60 3.5M ▲ +0.44% (+0.81) ▲ +4.55% (+3.70) ▲ +3.79% (+6.77) ▲ +68.76% (+75.62) ▲ +4.55% (+8.07) ▲ +54.55% (+65.51) ▲ +134.38%
$23,438
Day
$182.70$186.41
52W
$92.37$188.82
Bollinger Bands
$172.58$180.12$187.66
Width: 8.4% – Inside
Implied Move ±1.4%
$183.44$187.76
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $179.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.1%
CSGP (Y, F, Z, S) $61.93 7.7M ▲ +0.44% (+0.27) ▼ -7.90% (-3.76) ▼ -8.83% (-6.00) ▼ -24.32% (-19.90) ▼ -7.90% (-5.31) ▼ -11.36% (-7.94) ▼ -19.65%
$8,035
Day
$60.25$63.20
52W
$60.25$97.43
Bollinger Bands
$61.89$65.90$69.92
Width: 12.2% – Inside
Implied Move ±7.2%
$58.11$65.75
MACD: Bearish
Short: 4.9% (4.4d)
Volatility: 36.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $58.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.4%
WMT (Y, F, Z, S) $113.17 26.5M ▲ +0.40% (+0.45) ▲ +1.58% (+0.41) ▼ -1.44% (-1.66) ▲ +19.99% (+18.85) ▲ +1.58% (+1.76) ▲ +22.85% (+21.05) ▲ +142.95%
$24,295
Day
$109.81$113.47
52W
$79.27$117.45
Bollinger Bands
$109.96$113.52$117.07
Width: 6.3% – Inside
Implied Move ±1.6%
$111.67$114.67
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $109.63 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +8.0%
⏸️ COIN (Y, F, Z, S) $246.88 8.8M ▲ +0.39% (+0.95) ▲ +9.17% (+10.35) ▼ -10.99% (-30.48) ▲ +26.74% (+52.08) ▲ +9.17% (+20.74) ▼ -4.60% (-11.90) ▲ +545.10%
$64,510
Day
$241.33$251.69
52W
$142.58$444.65
Bollinger Bands
$221.53$246.75$271.96
Width: 20.4% – Inside
Implied Move ±2.4%
$241.82$251.94
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.03 | SL: $226.82 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +44.7%
TRV (Y, F, Z, S) $284.20 2.3M ▲ +0.36% (+1.01) ▼ -2.02% (-0.99) ▲ +2.21% (+6.14) ▲ +11.03% (+28.23) ▼ -2.02% (-5.86) ▲ +24.27% (+55.50) ▲ +59.07%
$15,907
Day
$280.00$285.78
52W
$226.54$295.68
Bollinger Bands
$279.91$288.73$297.54
Width: 6.1% – Inside
Implied Move ±2.8%
$277.53$290.87
MACD: Bearish
Short: 1.7% (3.7d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $276.10 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.0%
⏸️ CRDO (Y, F, Z, S) $141.50 5.3M ▲ +0.35% (+0.50) ▼ -1.66% (-1.72) ▼ -16.91% (-28.79) ▲ +249.47% (+101.01) ▼ -1.66% (-2.39) ▲ +91.73% (+67.70) ▲ +970.35%
$107,035
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$131.98$144.34$156.71
Width: 17.1% – Inside
Implied Move ±4.3%
$136.33$146.67
MACD: Bearish
Short: 4.1% (1.4d)
Volatility: 83.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.04 | SL: $123.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +49.5%
⏸️ XLC (Y, F, Z, S) $117.50 5.0M ▲ +0.35% (+0.41) ▼ -0.19% (+0.60) ▲ +1.28% (+1.49) ▲ +28.99% (+26.41) ▼ -0.19% (-0.22) ▲ +24.13% (+22.84) ▲ +140.42%
$24,042
Day
$116.54$117.74
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.63
Width: 2.8% – Inside
Implied Move ±1.0%
$116.52$118.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $115.48 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $17.22 29.8M ▲ +0.29% (+0.05) ▲ +17.54% (+1.24) ▼ -23.36% (-5.25) ▲ +3.36% (+0.56) ▲ +17.54% (+2.57) ▼ -54.19% (-20.37) ▲ +240.49%
$34,049
Day
$16.52$17.81
52W
$9.21$72.35
Bollinger Bands
$13.73$17.57$21.42
Width: 43.8% – Inside
Implied Move ±4.1%
$16.62$17.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $14.47 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $652.78 781.6K ▲ +0.25% (+1.63) ▼ -1.46% (+23.32) ▼ -0.45% (-2.97) ▲ +9.87% (+58.62) ▼ -1.46% (-9.64) ▲ +5.22% (+32.41) ▲ +68.08%
$16,808
Day
$638.75$657.87
52W
$530.03$812.22
Bollinger Bands
$634.92$662.79$690.66
Width: 8.4% – Inside
Implied Move ±1.8%
$642.63$662.93
MACD: Bearish
Short: 1.9% (3.4d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.31 | SL: $626.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
DNUT (Y, F, Z, S) $4.27 3.0M ▲ +0.23% (+0.01) ▲ +6.22% (+0.19) ▼ -3.39% (-0.15) ▼ -4.69% (-0.21) ▲ +6.22% (+0.25) ▼ -53.32% (-4.88) ▼ -59.74%
$4,026
Day
$4.20$4.40
52W
$2.50$9.48
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±4.9%
$4.09$4.45
MACD: Bearish
Short: 27.9% (12.2d)
Volatility: 68.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.90 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.5%
⏸️ PYPL (Y, F, Z, S) $58.62 14.6M ▲ +0.19% (+0.11) ▲ +0.41% (+0.48) ▼ -3.55% (-2.16) ▼ -5.93% (-3.70) ▲ +0.41% (+0.24) ▼ -29.52% (-24.55) ▼ -23.77%
$7,623
Day
$57.77$59.00
52W
$55.72$93.03
Bollinger Bands
$57.65$59.81$61.98
Width: 7.2% – Inside
Implied Move ±1.8%
$57.71$59.53
MACD: Bullish
Short: 4.7% (3.6d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $56.37 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +30.7%
XME (Y, F, Z, S) $114.35 2.5M ▲ +0.16% (+0.18) ▲ +10.37% (+6.82) ▲ +15.10% (+15.00) ▲ +107.36% (+59.21) ▲ +10.37% (+10.74) ▲ +101.15% (+57.50) ▲ +121.61%
$22,161
Day
$111.64$115.16
52W
$45.72$115.24
Bollinger Bands
$96.87$106.15$115.43
Width: 17.5% – Inside
Implied Move ±4.5%
$110.01$118.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $108.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.31 38.4M ▲ +0.12% (+0.03) ▲ +1.65% (+0.13) ▼ -0.08% (-0.02) ▲ +19.25% (+4.09) ▲ +1.65% (+0.41) ▲ +1.58% (+0.39) ▼ -37.78%
$6,222
Day
$25.12$25.96
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.09
Width: 6.2% – Inside
Implied Move ±1.3%
$25.02$25.60
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $24.54 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.1%
⏸️ CRWV (Y, F, Z, S) $77.24 19.2M ▲ +0.08% (+0.06) ▲ +7.86% (-2.08) ▼ -14.80% (-13.42) ▲ +85.58% (+35.62) ▲ +7.86% (+5.63) ▲ +93.10% (+37.24) ▲ +93.10%
$19,310
Day
$75.91$79.93
52W
$33.51$187.00
Bollinger Bands
$64.75$77.02$89.29
Width: 31.9% – Inside
Implied Move ±3.9%
$74.67$79.81
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $66.09 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +61.9%
BIIB (Y, F, Z, S) $187.00 995.9K ▲ +0.05% (+0.09) ▲ +6.26% (+9.18) ▲ +6.35% (+11.16) ▲ +58.25% (+68.83) ▲ +6.26% (+11.01) ▲ +25.66% (+38.18) ▼ -31.93%
$6,807
Day
$183.50$189.00
52W
$110.04$187.66
Bollinger Bands
$167.69$176.42$185.15
Width: 9.9% – Above Upper
Implied Move ±0.4%
$186.36$187.64
MACD: Bullish
Short: 5.8% (5.6d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $178.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.4%
⏸️ TSM (Y, F, Z, S) $318.77 10.7M ▲ +0.03% (+0.09) ▲ +4.90% (-0.84) ▲ +5.35% (+16.18) ▲ +103.92% (+162.45) ▲ +4.90% (+14.88) ▲ +55.04% (+113.17) ▲ +315.90%
$41,590
Day
$316.14$323.98
52W
$132.98$333.08
Bollinger Bands
$273.72$301.68$329.64
Width: 18.5% – Inside
Implied Move ±1.8%
$313.97$323.57
MACD: Bullish
Short: 0.5% (2.6d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.07 | SL: $302.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.2%
⏸️ VTI (Y, F, Z, S) $340.11 6.7M ▲ +0.02% (+0.06) ▲ +1.44% (+3.80) ▲ +1.44% (+4.83) ▲ +30.22% (+78.93) ▲ +1.44% (+4.84) ▲ +19.83% (+56.27) ▲ +82.58%
$18,258
Day
$335.93$341.00
52W
$234.39$342.08
Bollinger Bands
$331.06$337.04$343.02
Width: 3.6% – Inside
Implied Move ±1.4%
$336.06$344.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $335.27 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ MA (Y, F, Z, S) $580.00 3.3M ▲ +0.01% (+0.08) ▲ +1.60% (+16.87) ▲ +7.90% (+42.45) ▲ +9.72% (+51.40) ▲ +1.60% (+9.12) ▲ +15.42% (+77.47) ▲ +58.86%
$15,886
Day
$573.50$589.80
52W
$463.61$600.98
Bollinger Bands
$551.79$571.13$590.47
Width: 6.8% – Inside
Implied Move ±1.3%
$573.69$586.31
MACD: Bullish
Short: 0.8% (3.0d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.49 | SL: $563.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.4%
GPRO (Y, F, Z, S) $1.48 2.8M ▼ -0.00% (-0.00) ▲ +4.96% (+0.02) ▼ -20.86% (-0.39) ▲ +172.56% (+0.94) ▲ +4.96% (+0.07) ▲ +37.04% (+0.40) ▼ -71.70%
$2,830
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.9% – Inside
Implied Move ±5.4%
$1.41$1.55
MACD: Bearish
Short: 14.4% (8.5d)
Volatility: 68.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.2%
⏸️ IVV (Y, F, Z, S) $692.62 3.8M ▼ -0.00% (-0.01) ▲ +1.12% (+6.43) ▲ +1.25% (+8.53) ▲ +30.03% (+159.94) ▲ +1.12% (+7.68) ▲ +20.26% (+116.69) ▲ +85.46%
$18,546
Day
$690.03$694.09
52W
$479.35$697.02
Bollinger Bands
$675.20$687.23$699.27
Width: 3.5% – Inside
Implied Move ±0.8%
$688.20$697.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $682.91 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $634.11 6.7M ▼ -0.01% (-0.06) ▲ +1.11% (+5.81) ▲ +1.24% (+7.78) ▲ +30.00% (+146.33) ▲ +1.11% (+6.98) ▲ +20.23% (+106.71) ▲ +85.45%
$18,545
Day
$608.16$635.58
52W
$438.94$638.22
Bollinger Bands
$618.18$629.22$640.26
Width: 3.5% – Inside
Implied Move ±0.6%
$630.77$637.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $625.18 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $689.47 59.7M ▼ -0.02% (-0.11) ▲ +1.11% (+6.30) ▲ +1.24% (+8.44) ▲ +29.89% (+158.67) ▲ +1.11% (+7.55) ▲ +20.17% (+115.72) ▲ +84.93%
$18,493
Day
$686.96$691.09
52W
$477.64$693.96
Bollinger Bands
$672.22$684.23$696.24
Width: 3.5% – Inside
Implied Move ±0.7%
$685.54$693.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $679.76 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ BKNG (Y, F, Z, S) $5444.42 98.2K ▼ -0.02% (-1.30) ▲ +1.66% (+121.22) ▲ +4.79% (+248.66) ▲ +15.70% (+738.66) ▲ +1.66% (+89.09) ▲ +15.73% (+739.82) ▲ +150.56%
$25,056
Day
$5358.00$5497.93
52W
$4074.35$5818.24
Bollinger Bands
$5264.56$5385.99$5507.42
Width: 4.5% – Inside
Implied Move ±2.1%
$5347.23$5541.60
MACD: Bearish
Short: 2.2% (5.4d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $90.59 | SL: $5263.24 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
⏸️ AZO (Y, F, Z, S) $3317.00 190.6K ▼ -0.03% (-1.08) ▼ -2.20% (+13.18) ▼ -5.14% (-179.77) ▼ -9.18% (-335.11) ▼ -2.20% (-74.50) ▲ +2.02% (+65.68) ▲ +35.85%
$13,585
Day
$3285.43$3348.75
52W
$3162.00$4388.11
Bollinger Bands
$3256.53$3394.59$3532.65
Width: 8.1% – Inside
Implied Move ±2.9%
$3235.52$3398.48
MACD: Bullish
Short: 2.1% (2.1d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.92 | SL: $3191.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +29.5%
⏸️ SSO (Y, F, Z, S) $59.16 2.5M ▼ -0.04% (-0.02) ▲ +2.14% (+1.06) ▲ +1.95% (+1.13) ▲ +60.45% (+22.29) ▲ +2.14% (+1.24) ▲ +31.66% (+14.23) ▲ +164.09%
$26,409
Day
$58.73$59.41
52W
$30.24$59.93
Bollinger Bands
$56.44$58.39$60.33
Width: 6.7% – Inside
Implied Move ±1.2%
$58.57$59.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.51 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $227.59 1.5M ▼ -0.08% (-0.18) ▲ +3.16% (+5.95) ▲ +2.70% (+5.99) ▲ +97.59% (+112.41) ▲ +3.16% (+6.98) ▲ +40.80% (+65.95) ▲ +263.12%
$36,312
Day
$225.12$229.11
52W
$86.59$232.07
Bollinger Bands
$212.42$223.42$234.42
Width: 9.8% – Inside
Implied Move ±2.0%
$223.72$231.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $218.19 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $97.52 9.6M ▼ -0.08% (-0.08) ▲ +35.90% (+19.72) ▼ -6.17% (-6.41) ▲ +317.29% (+74.15) ▲ +35.90% (+25.76) ▲ +286.37% (+72.28) ▲ +874.22%
$97,422
Day
$93.42$100.19
52W
$17.42$193.84
Bollinger Bands
$65.26$84.64$104.01
Width: 45.8% – Inside
Implied Move ±5.0%
$93.38$101.66
MACD: Bullish
Short: 13.3% (1.9d)
Volatility: 106.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $85.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +18.8%
⏸️ UPRO (Y, F, Z, S) $119.40 3.3M ▼ -0.09% (-0.11) ▲ +3.14% (+3.07) ▲ +2.68% (+3.12) ▲ +97.23% (+58.86) ▲ +3.14% (+3.64) ▲ +40.69% (+34.53) ▲ +261.08%
$36,108
Day
$118.12$120.22
52W
$45.54$121.84
Bollinger Bands
$111.52$117.24$122.95
Width: 9.7% – Inside
Implied Move ±1.9%
$117.51$121.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $114.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.25 1.7M ▼ -0.12% (-0.25) ▼ -0.04% (-0.16) ▲ +0.21% (+0.43) ▲ +42.58% (+61.00) ▼ -0.04% (-0.08) ▲ +45.71% (+64.07) ▲ +67.17%
$16,717
Day
$204.02$205.00
52W
$114.66$204.89
Bollinger Bands
$203.43$204.15$204.88
Width: 0.7% – Inside
Implied Move ±0.6%
$203.19$205.31
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 3.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $203.22 | R:R: 2.0:1 | Pos: 4.0%
Hold
Upside: -0.9%
⏸️ SPYU (Y, F, Z, S) $57.01 433.9K ▼ -0.12% (-0.07) ▲ +3.96% (+1.84) ▲ +2.33% (+1.30) ▲ +119.95% (+31.09) ▲ +3.96% (+2.17) ▲ +28.29% (+12.57) ▲ +436.82%
$53,682
Day
$56.14$57.51
52W
$18.15$60.42
Bollinger Bands
$52.50$55.97$59.43
Width: 12.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $53.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $101.78 5.9M ▼ -0.15% (-0.15) ▲ +1.87% (+0.21) ▲ +8.09% (+7.62) ▲ +31.90% (+24.62) ▲ +1.87% (+1.87) ▲ +41.58% (+29.89) ▲ +24.45%
$12,445
Day
$100.85$103.04
52W
$65.30$104.76
Bollinger Bands
$94.23$99.69$105.14
Width: 10.9% – Inside
Implied Move ±1.2%
$100.75$102.81
MACD: Bullish
Short: 1.1% (3.1d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $98.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.9%
⏸️ QQQI (Y, F, Z, S) $54.31 2.3M ▼ -0.21% (-0.11) ▲ +0.83% (+0.55) ▲ +0.08% (+0.05) ▲ +30.63% (+12.73) ▲ +0.83% (+0.45) ▲ +20.18% (+9.12) ▲ +43.33%
$14,333
Day
$54.06$54.46
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.6%
$53.57$55.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $53.41 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 IDXX (Y, F, Z, S) $713.00 350.7K ▼ -0.22% (-1.55) ▲ +5.39% (+43.01) ▲ +1.99% (+13.94) ▲ +67.12% (+286.37) ▲ +5.39% (+36.47) ▲ +70.55% (+294.95) ▲ +59.12%
$15,912
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.34$694.71$719.07
Width: 7.0% – Inside
Implied Move ±2.7%
$696.58$729.42
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $15.52 | SL: $681.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
ABT (Y, F, Z, S) $126.76 3.5M ▼ -0.22% (-0.28) ▲ +1.17% (+2.57) ▲ +4.54% (+5.51) ▼ -1.50% (-1.93) ▲ +1.17% (+1.47) ▲ +15.00% (+16.54) ▲ +19.82%
$11,982
Day
$126.01$129.73
52W
$109.37$139.33
Bollinger Bands
$122.65$125.53$128.41
Width: 4.6% – Inside
Implied Move ±1.2%
$125.46$128.06
MACD: Bullish
Short: 0.9% (3.1d)
Volatility: 18.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $122.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
⏸️ ONEQ (Y, F, Z, S) $92.47 266.9K ▼ -0.26% (-0.24) ▲ +1.17% (+1.11) ▼ -0.20% (-0.19) ▲ +41.58% (+27.16) ▲ +1.17% (+1.07) ▲ +23.26% (+17.45) ▲ +126.77%
$22,677
Day
$90.57$93.19
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.79
Width: 4.2% – Inside
Implied Move ±1.4%
$91.36$93.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.68 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $90.48 80.4M ▼ -0.28% (-0.25) ▼ -3.50% (-0.51) ▼ -6.44% (-6.23) ▼ -13.79% (-14.48) ▼ -3.50% (-3.28) ▲ +8.01% (+6.71) ▲ +187.08%
$28,708
Day
$89.58$91.25
52W
$82.11$134.12
Bollinger Bands
$90.22$93.22$96.22
Width: 6.4% – Inside
Implied Move ±1.5%
$89.36$91.60
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $86.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.5%
⏸️ JEPQ (Y, F, Z, S) $58.76 4.7M ▼ -0.29% (-0.17) ▲ +1.10% (+0.67) ▲ +0.85% (+0.49) ▲ +28.73% (+13.11) ▲ +1.10% (+0.64) ▲ +17.28% (+8.66) ▲ +95.80%
$19,580
Day
$58.49$58.93
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.43
Width: 4.2% – Inside
Implied Move ±1.4%
$58.08$59.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $57.81 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $3.10 77.3M ▼ -0.32% (-0.01) ▲ +14.39% (-0.21) ▼ -34.64% (-1.64) ▼ -80.83% (-13.07) ▲ +14.39% (+0.39) ▼ -80.83% (-13.07) ▼ -80.83%
$1,917
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.13$3.23$4.34
Width: 68.2% – Inside
Implied Move ±20.3%
$2.56$3.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $2.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.63 0 ▼ -0.32% (-0.08) ▲ +0.70% (+0.26) ▲ +1.53% (+0.37) ▲ +42.02% (+7.29) ▲ +1.36% (+0.33) ▲ +29.28% (+5.58) ▲ +166.12%
$26,612
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $240.41 0 ▼ -0.34% (-0.83) ▲ +0.40% (+2.18) ▲ +1.18% (+2.81) ▲ +32.06% (+58.37) ▲ +1.13% (+2.69) ▲ +20.24% (+40.47) ▲ +85.52%
$18,552
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
⏸️ TMUS (Y, F, Z, S) $196.60 2.7M ▼ -0.35% (-0.69) ▼ -3.17% (-2.98) ▼ -2.36% (-4.75) ▼ -23.27% (-59.62) ▼ -3.17% (-6.44) ▼ -5.51% (-11.45) ▲ +36.79%
$13,679
Day
$195.70$199.64
52W
$194.01$273.15
Bollinger Bands
$193.33$198.70$204.07
Width: 5.4% – Inside
Implied Move ±1.4%
$194.28$198.92
MACD: Bullish
Short: 3.5% (4.7d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.23 | SL: $190.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.7%
🟠 NXPI (Y, F, Z, S) $238.49 1.2M ▼ -0.36% (-0.85) ▲ +9.87% (+17.21) ▲ +5.05% (+11.45) ▲ +33.68% (+60.08) ▲ +9.87% (+21.43) ▲ +17.52% (+35.55) ▲ +56.73%
$15,673
Day
$231.84$240.00
52W
$146.07$250.74
Bollinger Bands
$213.21$227.64$242.07
Width: 12.7% – Inside
Implied Move ±2.4%
$233.65$243.33
MACD: Bullish
Short: 3.5% (3.5d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.04 | SL: $224.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.3%
⏸️ SPRX (Y, F, Z, S) $40.19 280.9K ▼ -0.39% (-0.16) ▲ +4.39% (-0.16) ▼ -1.86% (-0.76) ▲ +102.77% (+20.37) ▲ +4.39% (+1.69) ▲ +47.97% (+13.03) ▲ +234.72%
$33,472
Day
$38.57$40.77
52W
$16.31$44.48
Bollinger Bands
$35.88$39.20$42.52
Width: 16.9% – Inside
Implied Move ±4.0%
$38.82$41.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $37.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ BA (Y, F, Z, S) $227.20 6.8M ▼ -0.40% (-0.92) ▲ +4.64% (-0.57) ▲ +13.39% (+26.83) ▲ +31.81% (+54.83) ▲ +4.64% (+10.08) ▲ +32.09% (+55.20) ▲ +8.93%
$10,893
Day
$225.10$233.11
52W
$128.88$242.69
Bollinger Bands
$195.99$215.36$234.72
Width: 18.0% – Inside
Implied Move ±1.3%
$224.75$229.65
MACD: Bullish
Short: 2.1% (2.6d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $217.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.0%
RDDT (Y, F, Z, S) $254.41 5.7M ▼ -0.43% (-1.09) ▲ +10.68% (+12.52) ▲ +7.75% (+18.30) ▲ +137.39% (+147.24) ▲ +10.68% (+24.54) ▲ +52.27% (+87.33) ▲ +404.38%
$50,438
Day
$248.10$259.55
52W
$79.75$282.95
Bollinger Bands
$213.27$234.42$255.58
Width: 18.1% – Inside
Implied Move ±2.9%
$248.05$260.77
MACD: Bullish
Short: 16.7% (6.7d)
Volatility: 61.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.32 | SL: $233.77 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.2%
⏸️ QQQE (Y, F, Z, S) $104.35 90.4K ▼ -0.47% (-0.49) ▲ +1.99% (+1.99) ▲ +1.04% (+1.07) ▲ +24.75% (+20.70) ▲ +1.99% (+2.04) ▲ +17.01% (+15.17) ▲ +63.31%
$16,331
Day
$104.02$104.60
52W
$74.72$105.41
Bollinger Bands
$101.50$103.39$105.28
Width: 3.7% – Inside
Implied Move ±3.5%
$101.23$107.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.44 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $259.05 35.2M ▼ -0.49% (-1.28) ▼ -4.71% (-11.96) ▼ -6.54% (-18.13) ▲ +27.05% (+55.15) ▼ -4.71% (-12.81) ▲ +9.87% (+23.27) ▲ +102.04%
$20,204
Day
$249.81$261.98
52W
$168.63$288.62
Bollinger Bands
$260.65$271.54$282.42
Width: 8.0% – Below Lower
Implied Move ±1.3%
$256.23$261.87
MACD: Bearish
Short: 0.8% (3.7d)
Volatility: 16.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $250.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.1%
⏸️ SMCI (Y, F, Z, S) $29.86 30.2M ▼ -0.50% (-0.15) ▲ +2.02% (-1.10) ▼ -14.73% (-5.16) ▼ -9.24% (-3.04) ▲ +2.02% (+0.59) ▼ -8.40% (-2.74) ▲ +252.25%
$35,225
Day
$29.21$30.08
52W
$25.71$66.44
Bollinger Bands
$28.01$30.91$33.80
Width: 18.7% – Inside
Implied Move ±2.7%
$29.18$30.54
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $27.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +62.5%
⏸️ C (Y, F, Z, S) $120.75 24.0M ▼ -0.51% (-0.62) ▲ +3.48% (+2.05) ▲ +10.34% (+11.32) ▲ +85.89% (+55.79) ▲ +3.48% (+4.06) ▲ +73.81% (+51.28) ▲ +183.27%
$28,327
Day
$120.16$122.42
52W
$54.39$124.17
Bollinger Bands
$108.36$116.79$125.22
Width: 14.4% – Inside
Implied Move ±1.6%
$119.10$122.40
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
⏸️ ETN (Y, F, Z, S) $320.98 4.5M ▼ -0.52% (-1.69) ▲ +0.78% (-6.33) ▼ -6.08% (-20.78) ▲ +17.19% (+47.07) ▲ +0.78% (+2.47) ▼ -5.05% (-17.06) ▲ +107.72%
$20,772
Day
$315.77$322.03
52W
$230.37$398.40
Bollinger Bands
$305.74$326.21$346.68
Width: 12.6% – Inside
Implied Move ±1.8%
$316.10$325.86
MACD: Bullish
Short: 1.8% (3.2d)
Volatility: 32.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $307.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.5%
MCHP (Y, F, Z, S) $73.53 6.0M ▼ -0.55% (-0.41) ▲ +15.40% (+8.50) ▲ +9.99% (+6.68) ▲ +79.55% (+32.58) ▲ +15.40% (+9.81) ▲ +37.44% (+20.03) ▲ +7.19%
$10,719
Day
$71.69$74.28
52W
$33.33$75.98
Bollinger Bands
$60.22$66.98$73.74
Width: 20.2% – Inside
Implied Move ±2.6%
$71.87$75.19
MACD: Bullish
Short: 5.3% (3.5d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $69.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.7%
⏸️ WDAY (Y, F, Z, S) $209.91 1.1M ▼ -0.58% (-1.23) ▼ -2.27% (+4.12) ▼ -5.55% (-12.34) ▼ -6.65% (-14.96) ▼ -2.27% (-4.87) ▼ -15.94% (-39.80) ▲ +28.83%
$12,883
Day
$207.01$212.10
52W
$202.22$283.68
Bollinger Bands
$206.06$216.13$226.20
Width: 9.3% – Inside
Implied Move ±2.0%
$206.38$213.44
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $200.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.0%
CDNS (Y, F, Z, S) $318.56 859.4K ▼ -0.62% (-1.98) ▲ +1.91% (+8.16) ▼ -4.93% (-16.51) ▲ +20.02% (+53.14) ▲ +1.91% (+5.98) ▲ +6.54% (+19.56) ▲ +92.00%
$19,200
Day
$312.95$321.80
52W
$221.56$376.45
Bollinger Bands
$302.30$318.02$333.74
Width: 9.9% – Inside
Implied Move ±3.5%
$308.97$328.15
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $304.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.9%
⏸️ WBD (Y, F, Z, S) $28.41 31.0M ▼ -0.63% (-0.18) ▼ -1.42% (-0.10) ▲ +0.53% (+0.15) ▲ +241.06% (+20.08) ▼ -1.42% (-0.41) ▲ +192.89% (+18.71) ▲ +144.70%
$24,470
Day
$28.05$28.59
52W
$7.52$30.00
Bollinger Bands
$27.60$28.80$30.01
Width: 8.4% – Inside
Implied Move ±1.4%
$28.06$28.76
MACD: Bearish
Short: 4.8% (4.4d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
⏸️ QQQ (Y, F, Z, S) $620.09 108.9M ▼ -0.63% (-3.93) ▲ +0.94% (+6.97) ▼ -0.67% (-4.16) ▲ +36.90% (+167.15) ▲ +0.94% (+5.78) ▲ +22.88% (+115.46) ▲ +133.34%
$23,334
Day
$592.61$624.02
52W
$400.96$636.19
Bollinger Bands
$603.80$617.61$631.42
Width: 4.5% – Inside
Implied Move ±0.9%
$615.56$624.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.29 | SL: $607.52 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $255.26 5.7M ▼ -0.65% (-1.67) ▲ +0.93% (+2.82) ▼ -0.69% (-1.76) ▲ +36.99% (+68.93) ▲ +0.93% (+2.34) ▲ +22.90% (+47.57) ▲ +133.76%
$23,376
Day
$254.38$256.93
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.98
Width: 4.5% – Inside
Implied Move ±2.0%
$250.94$259.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $250.12 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ XEL (Y, F, Z, S) $72.74 2.1M ▼ -0.66% (-0.48) ▼ -1.52% (-1.94) ▼ -3.19% (-2.40) ▲ +4.11% (+2.87) ▼ -1.52% (-1.12) ▲ +18.53% (+11.37) ▲ +12.07%
$11,207
Day
$72.74$74.47
52W
$60.60$82.37
Bollinger Bands
$72.27$73.74$75.21
Width: 4.0% – Inside
Implied Move ±3.1%
$70.79$74.69
MACD: Bullish
Short: 6.2% (7.0d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $70.55 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +20.3%
META (Y, F, Z, S) $644.40 6.6M ▼ -0.66% (-4.29) ▼ -2.38% (-6.01) ▼ -1.83% (-12.02) ▲ +24.14% (+125.30) ▼ -2.38% (-15.69) ▲ +4.96% (+30.48) ▲ +401.20%
$50,120
Day
$610.88$684.55
52W
$478.72$795.06
Bollinger Bands
$641.75$656.47$671.19
Width: 4.5% – Inside
Implied Move ±1.3%
$637.22$651.58
MACD: Bearish
Short: 1.5% (3.3d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.00 | SL: $618.39 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.6%
⏸️ SCHG (Y, F, Z, S) $32.69 11.2M ▼ -0.70% (-0.23) ▲ +0.21% (+0.19) ▼ -0.60% (-0.20) ▲ +35.36% (+8.54) ▲ +0.21% (+0.07) ▲ +18.43% (+5.09) ▲ +137.39%
$23,739
Day
$32.58$32.95
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.38
Width: 4.1% – Inside
Implied Move ±2.0%
$32.15$33.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $32.06 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ ROP (Y, F, Z, S) $434.50 631.5K ▼ -0.71% (-3.10) ▼ -2.19% (-0.04) ▼ -1.19% (-5.24) ▼ -20.75% (-113.74) ▼ -2.19% (-9.72) ▼ -13.00% (-64.91) ▼ -0.22%
$9,978
Day
$430.01$439.27
52W
$427.89$591.26
Bollinger Bands
$431.71$443.84$455.97
Width: 5.5% – Inside
Implied Move ±6.3%
$411.31$457.69
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $421.16 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.0%
⏸️ VUG (Y, F, Z, S) $487.80 1.1M ▼ -0.75% (-3.69) ▼ -0.01% (+1.60) ▼ -0.96% (-4.74) ▲ +35.77% (+128.52) ▼ -0.01% (-0.06) ▲ +20.30% (+82.32) ▲ +129.48%
$22,948
Day
$486.31$494.31
52W
$315.12$504.86
Bollinger Bands
$478.28$488.60$498.92
Width: 4.2% – Inside
Implied Move ±1.6%
$481.00$494.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $478.16 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.45 0 ▼ -0.78% (-0.34) ▲ +1.42% (+0.46) ▲ +0.05% (+0.02) ▲ +44.58% (+13.40) ▲ +2.09% (+0.89) ▲ +28.71% (+9.69) ▲ +117.30%
$21,730
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
AAPU (Y, F, Z, S) $30.51 4.4M ▼ -0.81% (-0.25) ▼ -9.14% (-2.84) ▼ -13.13% (-4.61) ▲ +46.10% (+9.63) ▼ -9.14% (-3.07) ▼ -1.06% (-0.33) ▲ +135.45%
$23,545
Day
$29.65$30.67
52W
$14.73$38.13
Bollinger Bands
$30.78$33.58$36.38
Width: 16.7% – Below Lower
Implied Move ±6.2%
$28.90$32.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 34.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $28.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $205.76 5.4M ▼ -0.83% (-1.73) ▼ -0.58% (-1.59) ▲ +2.90% (+5.80) ▲ +35.39% (+53.79) ▼ -0.58% (-1.19) ▲ +49.27% (+67.92) ▲ +28.38%
$12,838
Day
$204.97$208.98
52W
$136.50$215.19
Bollinger Bands
$203.13$207.81$212.49
Width: 4.5% – Inside
Implied Move ±1.3%
$203.47$208.05
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $199.85 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.7%
⏸️ CVNA (Y, F, Z, S) $446.99 2.9M ▼ -0.84% (-3.79) ▲ +5.92% (+46.74) ▼ -2.05% (-9.34) ▲ +102.31% (+226.05) ▲ +5.92% (+24.97) ▲ +131.53% (+253.93) ▲ +9967.34%
$1,006,734
Day
$433.14$457.57
52W
$148.25$485.33
Bollinger Bands
$409.61$443.08$476.55
Width: 15.1% – Inside
Implied Move ±3.1%
$435.29$458.69
MACD: Bearish
Short: 11.5% (6.1d)
Volatility: 68.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.12 | SL: $410.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.1%
⏸️ GS (Y, F, Z, S) $932.90 1.4M ▼ -0.86% (-8.12) ▲ +6.13% (+18.56) ▲ +6.42% (+56.32) ▲ +78.96% (+411.60) ▲ +6.13% (+53.90) ▲ +69.99% (+384.10) ▲ +184.96%
$28,496
Day
$932.00$945.19
52W
$432.73$961.69
Bollinger Bands
$854.14$903.37$952.59
Width: 10.9% – Inside
Implied Move ±1.6%
$920.13$945.67
MACD: Bullish
Short: 2.4% (3.8d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.93 | SL: $895.04 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.2%
XLV (Y, F, Z, S) $158.27 16.4M ▼ -0.87% (-1.39) ▲ +2.24% (+2.76) ▲ +5.99% (+8.95) ▲ +18.20% (+24.37) ▲ +2.24% (+3.47) ▲ +15.34% (+21.04) ▲ +24.70%
$12,470
Day
$148.84$160.50
52W
$125.63$160.59
Bollinger Bands
$151.19$155.11$159.03
Width: 5.0% – Inside
Implied Move ±1.1%
$156.84$159.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $154.91 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $19.87 66.8M ▼ -0.95% (-0.19) ▲ +0.81% (+0.46) ▲ +12.20% (+2.16) ▲ +68.39% (+8.07) ▲ +0.81% (+0.16) ▲ +43.47% (+6.02) ▲ +19.56%
$11,956
Day
$19.70$20.95
52W
$10.36$22.69
Bollinger Bands
$16.57$19.64$22.70
Width: 31.2% – Inside
Implied Move ±3.6%
$19.26$20.48
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $17.25 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.1%
⏸️ ISRG (Y, F, Z, S) $586.49 1.1M ▼ -0.98% (-5.78) ▲ +3.55% (+24.51) ▲ +5.08% (+28.36) ▲ +20.20% (+98.56) ▲ +3.55% (+20.13) ▲ +7.13% (+39.02) ▲ +121.38%
$22,138
Day
$582.26$596.03
52W
$425.00$616.00
Bollinger Bands
$540.98$568.80$596.62
Width: 9.8% – Inside
Implied Move ±1.2%
$580.46$592.52
MACD: Bullish
Short: 2.0% (5.9d)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $566.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.9%
CSCO (Y, F, Z, S) $73.97 13.1M ▼ -1.00% (-0.75) ▼ -3.46% (-2.07) ▼ -6.47% (-5.12) ▲ +35.30% (+19.30) ▼ -3.46% (-2.65) ▲ +28.99% (+16.62) ▲ +65.78%
$16,578
Day
$73.55$74.80
52W
$51.21$80.39
Bollinger Bands
$74.09$76.92$79.74
Width: 7.3% – Below Lower
Implied Move ±1.0%
$73.34$74.60
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.08 | SL: $71.80 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.5%
SNPS (Y, F, Z, S) $514.48 901.8K ▼ -1.00% (-5.22) ▲ +9.53% (+34.06) ▲ +10.44% (+48.63) ▲ +21.85% (+92.25) ▲ +9.53% (+44.76) ▲ +4.45% (+21.94) ▲ +57.84%
$15,784
Day
$509.00$519.70
52W
$365.74$651.73
Bollinger Bands
$439.09$477.47$515.84
Width: 16.1% – Inside
Implied Move ±1.8%
$506.56$522.40
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.11 | SL: $488.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
LRCX (Y, F, Z, S) $201.01 11.2M ▼ -1.02% (-2.07) ▲ +17.43% (+15.95) ▲ +21.23% (+35.20) ▲ +203.07% (+134.69) ▲ +17.43% (+29.83) ▲ +171.74% (+127.04) ▲ +358.44%
$45,844
Day
$195.05$203.25
52W
$55.98$210.45
Bollinger Bands
$147.67$176.72$205.78
Width: 32.9% – Inside
Implied Move ±2.6%
$196.50$205.52
MACD: Bullish
Short: 2.9% (3.5d)
Volatility: 50.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $185.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.0%
⏸️ MCK (Y, F, Z, S) $815.00 665.0K ▼ -1.09% (-8.95) ▼ -0.64% (-8.44) ▲ +2.51% (+19.99) ▲ +18.10% (+124.88) ▼ -0.64% (-5.29) ▲ +40.69% (+235.71) ▲ +116.52%
$21,652
Day
$806.10$838.98
52W
$568.11$894.75
Bollinger Bands
$806.26$820.15$834.04
Width: 3.4% – Inside
Implied Move ±1.6%
$803.92$826.08
MACD: Bullish
Short: 1.7% (5.1d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.46 | SL: $786.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.3%
⏸️ V (Y, F, Z, S) $352.00 6.1M ▼ -1.09% (-3.88) ▲ +0.37% (+5.52) ▲ +7.81% (+25.50) ▲ +5.84% (+19.43) ▲ +0.37% (+1.29) ▲ +15.21% (+46.46) ▲ +64.71%
$16,471
Day
$349.50$356.59
52W
$297.39$374.11
Bollinger Bands
$335.68$349.57$363.45
Width: 7.9% – Inside
Implied Move ±1.0%
$348.92$355.08
MACD: Bullish
Short: 1.5% (5.6d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $342.12 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +12.5%
MSFT (Y, F, Z, S) $477.80 8.8M ▼ -1.17% (-5.67) ▼ -1.20% (+4.86) ▼ -2.89% (-14.22) ▲ +28.31% (+105.41) ▼ -1.20% (-5.82) ▲ +14.89% (+61.92) ▲ +115.40%
$21,540
Day
$449.87$488.89
52W
$342.95$553.50
Bollinger Bands
$471.09$481.47$491.85
Width: 4.3% – Inside
Implied Move ±1.0%
$473.74$481.86
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.93 | SL: $463.93 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.3%
🟠 AXON (Y, F, Z, S) $613.20 371.2K ▼ -1.24% (-7.71) ▲ +7.97% (+49.75) ▲ +12.17% (+66.55) ▲ +6.29% (+36.30) ▲ +7.97% (+45.27) ▲ +7.58% (+43.20) ▲ +245.56%
$34,556
Day
$609.15$640.45
52W
$469.24$885.92
Bollinger Bands
$537.13$581.50$625.86
Width: 15.3% – Inside
Implied Move ±5.4%
$584.85$641.55
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $22.41 | SL: $568.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.9%
HIBL (Y, F, Z, S) $72.86 51.4K ▼ -1.25% (-0.92) ▲ +10.95% (+3.65) ▲ +7.06% (+4.80) ▲ +265.96% (+52.95) ▲ +10.95% (+7.19) ▲ +77.51% (+31.82) ▲ +176.97%
$27,697
Day
$71.66$75.91
52W
$13.62$77.55
Bollinger Bands
$63.19$69.85$76.51
Width: 19.1% – Inside
Implied Move ±3.2%
$70.90$74.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $67.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $83.00 35.1M ▼ -1.28% (-1.08) ▲ +18.98% (+7.01) ▲ +55.34% (+29.57) ▲ +309.07% (+62.71) ▲ +18.98% (+13.24) ▲ +208.44% (+56.09) ▲ +1866.82%
$196,682
Day
$81.93$89.87
52W
$14.71$89.87
Bollinger Bands
$49.68$69.90$90.12
Width: 57.8% – Inside
Implied Move ±4.7%
$79.68$86.32
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $69.44 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -17.2%
⏸️ TTWO (Y, F, Z, S) $253.30 1.2M ▼ -1.31% (-3.37) ▼ -1.07% (+1.70) ▲ +1.84% (+4.57) ▲ +18.75% (+40.00) ▼ -1.07% (-2.73) ▲ +41.82% (+74.69) ▲ +141.01%
$24,101
Day
$250.10$258.00
52W
$177.35$264.79
Bollinger Bands
$238.70$250.05$261.40
Width: 9.1% – Inside
Implied Move ±1.4%
$250.20$256.40
MACD: Bullish
Short: 4.6% (8.0d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $243.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +9.5%
MRVL (Y, F, Z, S) $83.50 5.9M ▼ -1.35% (-1.14) ▼ -1.74% (-5.89) ▼ -6.07% (-5.40) ▲ +55.52% (+29.81) ▼ -1.74% (-1.48) ▼ -26.77% (-30.52) ▲ +128.50%
$22,850
Day
$82.88$85.31
52W
$46.97$127.15
Bollinger Bands
$80.84$86.18$91.53
Width: 12.4% – Inside
Implied Move ±2.5%
$81.75$85.25
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.38 | SL: $76.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.4%
⏸️ HOOD (Y, F, Z, S) $115.39 16.2M ▼ -1.35% (-1.58) ▲ +2.02% (+0.18) ▼ -14.98% (-20.32) ▲ +158.37% (+70.73) ▲ +2.02% (+2.29) ▲ +187.89% (+75.31) ▲ +1249.56%
$134,956
Day
$113.87$117.32
52W
$29.66$153.86
Bollinger Bands
$109.62$119.36$129.09
Width: 16.3% – Inside
Implied Move ±2.5%
$112.93$117.85
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $105.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.2%
⏸️ IYW (Y, F, Z, S) $199.88 1.1M ▼ -1.37% (-2.77) ▲ +0.10% (-0.01) ▼ -2.13% (-4.34) ▲ +48.21% (+65.02) ▲ +0.10% (+0.20) ▲ +26.83% (+42.29) ▲ +167.40%
$26,740
Day
$198.69$202.65
52W
$117.42$211.92
Bollinger Bands
$194.51$200.31$206.11
Width: 5.8% – Inside
Implied Move ±2.2%
$196.13$203.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $194.89 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $225.29 335.7K ▼ -1.37% (-3.13) ▲ +0.28% (-0.19) ▼ -2.56% (-5.93) ▲ +46.31% (+71.31) ▲ +0.28% (+0.62) ▲ +24.04% (+43.66) ▲ +139.48%
$23,948
Day
$218.91$228.42
52W
$133.64$239.96
Bollinger Bands
$219.08$226.03$232.97
Width: 6.1% – Inside
Implied Move ±3.2%
$219.11$231.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $219.52 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $60.07 165.8K ▼ -1.38% (-0.84) ▲ +10.10% (+1.08) ▲ +15.23% (+7.94) ▲ +116.12% (+32.28) ▲ +10.10% (+5.51) ▲ +127.35% (+33.65) ▲ +87.02%
$18,702
Day
$59.79$61.17
52W
$19.88$62.78
Bollinger Bands
$46.45$54.61$62.76
Width: 29.9% – Inside
Implied Move ±7.2%
$56.41$63.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $56.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 REGN (Y, F, Z, S) $801.02 830.7K ▼ -1.39% (-11.25) ▲ +3.78% (+24.71) ▲ +15.66% (+108.44) ▲ +36.84% (+215.66) ▲ +3.78% (+29.15) ▲ +15.58% (+107.98) ▲ +18.37%
$11,837
Day
$800.00$816.99
52W
$475.17$816.99
Bollinger Bands
$725.65$768.43$811.21
Width: 11.1% – Inside
Implied Move ±2.2%
$785.84$816.20
MACD: Bullish
Short: 2.8% (4.4d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $16.76 | SL: $767.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.5%
TEM (Y, F, Z, S) $68.80 2.3M ▼ -1.39% (-0.97) ▲ +16.51% (+6.44) ▼ -9.33% (-7.08) ▲ +38.85% (+19.25) ▲ +16.51% (+9.75) ▲ +83.37% (+31.28) ▲ +70.93%
$17,093
Day
$67.33$69.94
52W
$31.36$104.32
Bollinger Bands
$57.35$66.04$74.73
Width: 26.3% – Inside
Implied Move ±3.2%
$66.94$70.66
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $63.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.8%
PANW (Y, F, Z, S) $191.10 5.3M ▼ -1.44% (-2.80) ▲ +3.75% (+11.73) ▼ -2.00% (-3.90) ▲ +13.53% (+22.78) ▲ +3.75% (+6.90) ▲ +10.19% (+17.68) ▲ +182.94%
$28,294
Day
$189.05$205.86
52W
$144.15$223.61
Bollinger Bands
$180.20$187.37$194.54
Width: 7.7% – Inside
Implied Move ±1.6%
$188.44$193.76
MACD: Bullish
Short: 6.5% (10.3d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $182.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.1%
VGT (Y, F, Z, S) $755.00 562.0K ▼ -1.45% (-11.10) ▲ +0.16% (-0.98) ▼ -2.65% (-20.57) ▲ +45.98% (+237.80) ▲ +0.16% (+1.22) ▲ +23.63% (+144.32) ▲ +137.32%
$23,732
Day
$750.25$767.80
52W
$449.54$806.17
Bollinger Bands
$734.94$758.11$781.29
Width: 6.1% – Inside
Implied Move ±2.4%
$739.85$770.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.78 | SL: $735.44 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FBL (Y, F, Z, S) $30.90 1.4M ▼ -1.46% (-0.46) ▼ -4.95% (-0.70) ▼ -4.64% (-1.50) ▲ +33.51% (+7.76) ▼ -4.95% (-1.61) ▼ -13.10% (-4.66) ▲ +703.90%
$80,390
Day
$30.10$31.26
52W
$19.75$50.70
Bollinger Bands
$30.84$32.26$33.68
Width: 8.8% – Inside
Implied Move ±12.5%
$27.63$34.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $28.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $52.95 31.5K ▼ -1.49% (-0.80) ▲ +9.06% (+2.94) ▼ -5.56% (-3.12) ▲ +145.02% (+31.34) ▲ +9.06% (+4.40) ▲ +51.51% (+18.00) ▲ +195.15%
$29,515
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.13$52.47$56.80
Width: 16.5% – Inside
Implied Move ±11.1%
$47.94$57.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $48.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AFRM (Y, F, Z, S) $81.78 2.3M ▼ -1.53% (-1.27) ▲ +9.88% (+7.75) ▲ +19.53% (+13.36) ▲ +74.59% (+34.94) ▲ +9.88% (+7.35) ▲ +47.86% (+26.47) ▲ +767.23%
$86,723
Day
$79.88$82.95
52W
$30.90$100.00
Bollinger Bands
$65.74$75.22$84.70
Width: 25.2% – Inside
Implied Move ±3.2%
$79.56$84.00
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $75.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.2%
⏸️ XLK (Y, F, Z, S) $144.27 16.8M ▼ -1.54% (-2.26) ▲ +0.21% (-0.03) ▼ -2.39% (-3.53) ▲ +46.35% (+45.69) ▲ +0.21% (+0.30) ▲ +26.91% (+30.59) ▲ +133.69%
$23,369
Day
$143.50$146.50
52W
$85.84$152.76
Bollinger Bands
$140.20$144.73$149.25
Width: 6.3% – Inside
Implied Move ±1.1%
$142.90$145.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $140.42 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.83 11.0M ▼ -1.54% (-0.06) ▲ +1.06% (+0.03) ▼ -13.15% (-0.58) ▲ +16.41% (+0.54) ▲ +1.06% (+0.04) ▼ -5.67% (-0.23) ▲ +10.69%
$11,069
Day
$3.79$3.92
52W
$2.80$6.24
Bollinger Bands
$3.59$4.04$4.49
Width: 22.3% – Inside
Implied Move ±5.2%
$3.66$4.00
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $3.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +26.3%
⏸️ SMH (Y, F, Z, S) $379.03 7.5M ▼ -1.56% (-5.99) ▲ +5.25% (+5.73) ▲ +3.04% (+11.17) ▲ +91.15% (+180.74) ▲ +5.25% (+18.90) ▲ +53.82% (+132.62) ▲ +255.28%
$35,528
Day
$375.86$385.50
52W
$169.58$389.37
Bollinger Bands
$338.29$364.04$389.80
Width: 14.2% – Inside
Implied Move ±1.4%
$374.49$383.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $363.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $189.81 16.7M ▼ -1.57% (-3.03) ▼ -2.61% (-5.90) ▼ -14.32% (-31.72) ▲ +45.01% (+58.92) ▼ -2.61% (-5.10) ▲ +23.77% (+36.46) ▲ +127.10%
$22,710
Day
$180.55$192.84
52W
$117.98$345.12
Bollinger Bands
$175.97$193.86$211.74
Width: 18.5% – Inside
Implied Move ±2.2%
$186.22$193.41
🔴 Death Cross
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 49.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $5.87 | SL: $178.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.4%
⏸️ IGV (Y, F, Z, S) $104.56 3.0M ▼ -1.58% (-1.68) ▼ -1.07% (+1.94) ▼ -4.91% (-5.39) ▲ +17.73% (+15.75) ▼ -1.07% (-1.13) ▲ +7.56% (+7.35) ▲ +102.02%
$20,202
Day
$104.16$106.42
52W
$76.68$117.99
Bollinger Bands
$102.64$106.67$110.70
Width: 7.6% – Inside
Implied Move ±2.6%
$102.25$106.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $101.08 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $93.62 3.3M ▼ -1.62% (-1.54) ▲ +1.84% (+2.05) ▲ +4.23% (+3.80) ▲ +37.60% (+25.58) ▲ +1.84% (+1.69) ▲ +42.69% (+28.01) ▲ +40.69%
$14,069
Day
$93.22$95.93
52W
$60.82$96.51
Bollinger Bands
$89.04$91.96$94.89
Width: 6.4% – Inside
Implied Move ±3.6%
$90.77$96.47
MACD: Bullish
Short: 0.3% (2.4d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $90.61 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.7%
⏸️ SKYY (Y, F, Z, S) $128.73 70.0K ▼ -1.78% (-2.33) ▼ -1.04% (+0.96) ▼ -4.35% (-5.86) ▲ +31.59% (+30.90) ▼ -1.04% (-1.35) ▲ +8.64% (+10.24) ▲ +124.62%
$22,462
Day
$128.53$131.05
52W
$85.38$143.74
Bollinger Bands
$126.92$131.06$135.19
Width: 6.3% – Inside
Implied Move ±4.6%
$123.67$133.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $124.99 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $124.17 14.4M ▼ -1.79% (-2.26) ▲ +1.84% (+2.65) ▲ +2.80% (+3.38) ▲ +57.56% (+45.36) ▲ +1.84% (+2.24) ▲ +39.35% (+35.06) ▲ +53.61%
$15,361
Day
$122.36$125.77
52W
$66.42$129.12
Bollinger Bands
$118.89$122.86$126.83
Width: 6.5% – Inside
Implied Move ±2.4%
$121.66$126.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $118.39 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.45 83.2K ▼ -1.81% (-0.23) ▲ +1.22% (+0.69) ▲ +1.48% (+0.18) ▲ +158.86% (+7.64) ▲ +1.22% (+0.15) ▲ +82.13% (+5.61) ▲ +40.63%
$14,063
Day
$12.06$12.97
52W
$3.59$13.33
Bollinger Bands
$11.41$12.39$13.36
Width: 15.7% – Inside
Implied Move ±2.0%
$12.24$12.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $11.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $1.02 73.1M ▼ -1.91% (-0.02) ▲ +24.40% (+0.14) ▼ -19.04% (-0.24) ▼ -60.61% (-1.57) ▲ +24.40% (+0.20) ▼ -71.66% (-2.58) ▼ -92.73%
$727
Day
$0.97$1.08
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.1% – Inside
Implied Move ±8.8%
$0.94$1.10
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 434.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.81 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +57.8%
⏸️ QTUM (Y, F, Z, S) $114.06 533.6K ▼ -1.92% (-2.23) ▲ +4.01% (+1.68) ▲ +0.10% (+0.12) ▲ +60.06% (+42.80) ▲ +4.01% (+4.40) ▲ +46.26% (+36.08) ▲ +187.08%
$28,708
Day
$114.00$116.75
52W
$62.13$117.12
Bollinger Bands
$106.49$111.91$117.32
Width: 9.7% – Inside
Implied Move ±7.0%
$107.31$120.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $110.43 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $54.09 157.6M ▼ -1.96% (-1.08) ▲ +2.60% (+1.74) ▼ -3.28% (-1.83) ▲ +126.34% (+30.19) ▲ +2.60% (+1.37) ▲ +41.97% (+15.99) ▲ +524.61%
$62,461
Day
$53.49$55.17
52W
$17.41$60.59
Bollinger Bands
$50.24$53.75$57.27
Width: 13.1% – Inside
Implied Move ±2.6%
$52.90$55.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $50.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1084.99 3.0M ▼ -2.08% (-23.10) ▲ +0.96% (+4.63) ▲ +10.46% (+102.77) ▲ +31.56% (+260.29) ▲ +0.96% (+10.31) ▲ +36.65% (+291.01) ▲ +217.60%
$31,760
Day
$1070.15$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1007.01$1061.62$1116.23
Width: 10.3% – Inside
Implied Move ±1.7%
$1068.94$1101.04
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.87 | SL: $1029.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.8%
🟠 NVDA (Y, F, Z, S) $185.02 185.8M ▼ -2.16% (-4.09) ▼ -0.79% (-3.83) ▲ +0.03% (+0.05) ▲ +80.17% (+82.33) ▼ -0.79% (-1.48) ▲ +36.17% (+49.15) ▲ +1085.07%
$118,507
Day
$173.96$197.39
52W
$86.60$212.18
Bollinger Bands
$171.76$183.62$195.49
Width: 12.9% – Inside
Implied Move ±1.6%
$182.55$187.49
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.01 | SL: $175.01 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.4%
⏸️ CRM (Y, F, Z, S) $260.17 4.8M ▼ -2.24% (-5.95) ▼ -1.79% (+6.55) ▼ -0.16% (-0.43) ▲ +4.38% (+10.92) ▼ -1.79% (-4.74) ▼ -17.61% (-55.62) ▲ +79.02%
$17,902
Day
$260.00$268.76
52W
$221.60$364.71
Bollinger Bands
$252.75$261.38$270.01
Width: 6.6% – Inside
Implied Move ±1.7%
$256.50$263.84
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $249.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.9%
⏸️ ARM (Y, F, Z, S) $113.08 4.9M ▼ -2.25% (-2.60) ▲ +3.45% (-1.65) ▼ -20.33% (-28.85) ▲ +7.53% (+7.92) ▲ +3.45% (+3.77) ▼ -19.51% (-27.41) ▲ +77.83%
$17,783
Day
$110.57$116.72
52W
$80.00$183.16
Bollinger Bands
$99.49$117.45$135.41
Width: 30.6% – Inside
Implied Move ±2.6%
$110.53$115.63
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $105.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.4%
INTC (Y, F, Z, S) $41.67 74.7M ▼ -2.25% (-0.96) ▲ +12.93% (+2.29) ▲ +2.89% (+1.17) ▲ +102.38% (+21.08) ▲ +12.93% (+4.77) ▲ +117.60% (+22.52) ▲ +47.44%
$14,744
Day
$40.68$43.34
52W
$17.67$44.57
Bollinger Bands
$34.10$38.03$41.96
Width: 20.7% – Inside
Implied Move ±2.6%
$40.75$42.59
MACD: Bullish
Short: 2.7% (1.9d)
Volatility: 53.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $38.08 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.1%
CURE (Y, F, Z, S) $118.90 69.4K ▼ -2.32% (-2.83) ▲ +6.58% (+5.92) ▲ +17.67% (+17.85) ▲ +44.76% (+36.76) ▲ +6.58% (+7.34) ▲ +25.50% (+24.16) ▲ +14.72%
$11,472
Day
$117.35$124.78
52W
$65.57$123.80
Bollinger Bands
$104.63$112.45$120.26
Width: 13.9% – Inside
Implied Move ±1.1%
$117.75$120.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.53 | SL: $111.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.15 5.2M ▼ -2.34% (-1.87) ▼ -1.59% (+0.27) ▼ -6.41% (-5.35) ▼ -19.43% (-18.85) ▼ -1.59% (-1.26) ▼ -17.35% (-16.41) ▲ +58.17%
$15,817
Day
$77.75$80.42
52W
$70.12$114.82
Bollinger Bands
$77.38$80.38$83.39
Width: 7.5% – Inside
Implied Move ±1.6%
$77.07$79.23
MACD: Bearish
Short: 3.8% (5.3d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $74.83 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.6%
FNGG (Y, F, Z, S) $202.28 5.1K ▼ -2.35% (-4.87) ▼ -1.94% (+2.75) ▼ -11.67% (-26.71) ▲ +72.99% (+85.35) ▼ -1.94% (-4.00) ▲ +27.37% (+43.47) ▲ +678.60%
$77,860
Day
$201.86$208.01
52W
$87.30$248.19
Bollinger Bands
$193.69$208.99$224.30
Width: 14.6% – Inside
Implied Move ±5.9%
$192.15$212.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $193.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ KLAC (Y, F, Z, S) $1326.00 541.4K ▼ -2.48% (-33.69) ▲ +9.13% (+51.53) ▲ +8.19% (+100.39) ▲ +103.06% (+672.99) ▲ +9.13% (+110.92) ▲ +95.79% (+648.73) ▲ +234.43%
$33,443
Day
$1309.20$1362.50
52W
$547.89$1406.97
Bollinger Bands
$1151.12$1264.20$1377.27
Width: 17.9% – Inside
Implied Move ±5.3%
$1266.04$1385.96
MACD: Bullish
Short: 3.0% (5.1d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $41.51 | SL: $1242.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -0.4%
🟠 VRTX (Y, F, Z, S) $471.90 2.5M ▼ -2.53% (-12.25) ▲ +4.09% (+19.77) ▲ +7.98% (+34.89) ▼ -4.17% (-20.52) ▲ +4.09% (+18.54) ▲ +15.22% (+62.34) ▲ +66.61%
$16,661
Day
$465.28$485.69
52W
$362.50$519.68
Bollinger Bands
$438.22$457.09$475.96
Width: 8.3% – Inside
Implied Move ±0.7%
$468.93$474.87
MACD: Bullish
Short: 1.9% (4.7d)
Volatility: 26.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.91 | SL: $452.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.1%
⏸️ ASML (Y, F, Z, S) $1196.38 1.1M ▼ -2.61% (-32.09) ▲ +11.83% (+32.60) ▲ +7.64% (+84.94) ▲ +83.18% (+543.25) ▲ +11.83% (+126.52) ▲ +63.44% (+464.36) ▲ +97.90%
$19,790
Day
$1176.00$1231.41
52W
$574.25$1246.38
Bollinger Bands
$969.23$1105.83$1242.44
Width: 24.7% – Inside
Implied Move ±1.9%
$1177.16$1215.60
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.66 | SL: $1135.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.4%
APP (Y, F, Z, S) $616.33 2.5M ▼ -2.62% (-16.59) ▼ -8.53% (-1.99) ▼ -14.94% (-108.29) ▲ +144.24% (+363.98) ▼ -8.53% (-57.49) ▲ +93.52% (+297.85) ▲ +5954.33%
$605,433
Day
$605.21$632.92
52W
$200.50$745.61
Bollinger Bands
$600.87$680.22$759.56
Width: 23.3% – Inside
Implied Move ±3.1%
$600.25$632.41
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 54.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.07 | SL: $552.19 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.1%
⏸️ GE (Y, F, Z, S) $315.00 5.3M ▼ -2.67% (-8.64) ▲ +2.26% (-5.75) ▲ +10.53% (+30.02) ▲ +63.26% (+122.06) ▲ +2.26% (+6.97) ▲ +84.52% (+144.28) ▲ +451.49%
$55,149
Day
$310.27$330.15
52W
$158.75$332.79
Bollinger Bands
$284.11$308.64$333.16
Width: 15.9% – Inside
Implied Move ±1.7%
$310.34$319.66
MACD: Bullish
Short: 1.4% (4.4d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $299.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.8%
QBTS (Y, F, Z, S) $29.39 75.5M ▼ -2.68% (-0.81) ▲ +12.39% (+1.26) ▲ +3.74% (+1.06) ▲ +312.20% (+22.26) ▲ +12.39% (+3.24) ▲ +409.36% (+23.62) ▲ +2699.04%
$279,904
Day
$28.65$30.48
52W
$3.74$46.75
Bollinger Bands
$22.56$27.39$32.23
Width: 35.3% – Inside
Implied Move ±5.2%
$28.08$30.70
MACD: Bullish
Short: 12.1% (1.1d)
Volatility: 121.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $24.27 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +32.6%
⏸️ AMD (Y, F, Z, S) $204.38 19.7M ▼ -2.69% (-5.64) ▼ -4.57% (-19.09) ▼ -7.78% (-17.24) ▲ +126.10% (+113.99) ▼ -4.57% (-9.78) ▲ +76.12% (+88.34) ▲ +203.95%
$30,395
Day
$193.86$211.55
52W
$76.48$267.08
Bollinger Bands
$199.79$213.08$226.37
Width: 12.5% – Inside
Implied Move ±2.0%
$200.90$207.85
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 55.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.61 | SL: $189.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.5%
PLTR (Y, F, Z, S) $176.72 34.5M ▼ -2.73% (-4.96) ▼ -0.58% (+8.86) ▼ -2.82% (-5.12) ▲ +75.28% (+75.90) ▼ -0.58% (-1.03) ▲ +162.74% (+109.46) ▲ +2618.77%
$271,877
Day
$169.35$186.92
52W
$63.40$207.52
Bollinger Bands
$169.58$184.01$198.45
Width: 15.7% – Inside
Implied Move ±2.2%
$173.34$180.10
MACD: Bearish
Short: 2.1% (1.4d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $162.02 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.6%
⏸️ DXCM (Y, F, Z, S) $68.17 5.2M ▼ -2.75% (-1.93) ▲ +2.71% (+1.63) ▲ +2.77% (+1.84) ▲ +1.96% (+1.31) ▲ +2.71% (+1.80) ▼ -12.33% (-9.59) ▼ -38.06%
$6,194
Day
$67.30$70.73
52W
$54.11$93.25
Bollinger Bands
$64.80$67.30$69.81
Width: 7.4% – Inside
Implied Move ±2.4%
$66.77$69.57
MACD: Bullish
Short: 4.3% (4.5d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $65.10 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +25.1%
DASH (Y, F, Z, S) $224.09 2.2M ▼ -2.79% (-6.43) ▼ -1.06% (+4.30) ▼ -2.57% (-5.90) ▲ +23.68% (+42.90) ▼ -1.06% (-2.39) ▲ +31.72% (+53.97) ▲ +366.37%
$46,637
Day
$221.15$233.02
52W
$155.40$285.50
Bollinger Bands
$219.11$228.17$237.23
Width: 7.9% – Inside
Implied Move ±2.1%
$220.05$228.13
MACD: Bearish
Short: 3.3% (4.5d)
Volatility: 54.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $210.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.4%
⏸️ NOW (Y, F, Z, S) $146.69 5.7M ▼ -2.79% (-4.21) ▼ -4.24% (-0.76) ▼ -14.21% (-24.29) ▼ -9.75% (-15.85) ▼ -4.24% (-6.50) ▼ -28.41% (-58.22) ▲ +93.75%
$19,375
Day
$146.11$155.34
52W
$135.73$239.62
Bollinger Bands
$139.88$155.61$171.34
Width: 20.2% – Inside
Implied Move ±1.6%
$144.65$148.73
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.83 | SL: $139.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +52.2%
⏸️ FNGU (Y, F, Z, S) $24.69 4.3M ▼ -2.80% (-0.71) ▼ -2.26% (+0.56) ▼ -17.38% (-5.19) ▲ +106.08% (+12.71) ▼ -2.26% (-0.57) ▲ +1.88% (+0.46) ▲ +1.88%
$10,188
Day
$24.20$25.66
52W
$7.95$34.14
Bollinger Bands
$22.90$25.91$28.91
Width: 23.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MSFU (Y, F, Z, S) $40.13 522.9K ▼ -2.95% (-1.22) ▼ -3.18% (+0.51) ▼ -7.48% (-3.24) ▲ +48.20% (+13.05) ▼ -3.18% (-1.32) ▲ +11.53% (+4.15) ▲ +130.63%
$23,063
Day
$40.06$41.21
52W
$23.38$57.52
Bollinger Bands
$39.39$41.18$42.97
Width: 8.7% – Inside
Implied Move ±14.6%
$35.16$45.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $37.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $120.68 4.5M ▼ -2.95% (-3.67) ▼ -1.68% (-0.92) ▲ +1.77% (+2.10) ▲ +15.80% (+16.47) ▼ -1.68% (-2.06) ▲ +38.02% (+33.24) ▲ +57.59%
$15,759
Day
$119.23$125.11
52W
$86.16$127.86
Bollinger Bands
$117.77$122.25$126.74
Width: 7.3% – Inside
Implied Move ±1.6%
$119.07$122.29
MACD: Bearish
Short: 1.8% (5.1d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $115.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.9%
⏸️ CRWD (Y, F, Z, S) $464.66 1.5M ▼ -2.98% (-14.25) ▼ -0.87% (+11.08) ▼ -10.29% (-53.32) ▲ +20.46% (+78.91) ▼ -0.87% (-4.10) ▲ +33.20% (+115.82) ▲ +381.16%
$48,116
Day
$460.63$483.22
52W
$298.00$566.90
Bollinger Bands
$444.39$479.92$515.44
Width: 14.8% – Inside
Implied Move ±1.8%
$457.43$471.89
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $439.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.3%
⏸️ TMO (Y, F, Z, S) $598.37 3.0M ▼ -3.04% (-18.78) ▲ +3.27% (+5.86) ▲ +6.35% (+35.72) ▲ +39.00% (+167.89) ▲ +3.27% (+18.92) ▲ +10.73% (+57.97) ▲ +10.56%
$11,056
Day
$598.37$623.20
52W
$384.82$628.08
Bollinger Bands
$549.24$583.70$618.17
Width: 11.8% – Inside
Implied Move ±2.9%
$583.67$613.07
MACD: Bullish
Short: 1.4% (3.8d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.22 | SL: $575.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.0%
⏸️ RKLX (Y, F, Z, S) $54.90 4.6M ▼ -3.09% (-1.75) ▲ +37.97% (+8.00) ▲ +114.60% (+29.32) ▲ +783.25% (+48.68) ▲ +37.97% (+15.11) ▲ +940.84% (+49.63) ▲ +940.84%
$104,084
Day
$53.94$64.49
52W
$3.32$64.49
Bollinger Bands
$20.33$41.34$62.34
Width: 101.6% – Inside
Implied Move ±20.6%
$45.30$64.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $38.66 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.30 7.3M ▼ -3.15% (-0.53) ▼ -5.40% (-1.04) ▼ -29.47% (-6.81) ▲ +51.60% (+5.55) ▼ -5.40% (-0.93) ▼ -20.72% (-4.26) ▼ -20.72%
$7,928
Day
$15.65$16.80
52W
$9.05$60.53
Bollinger Bands
$13.68$17.20$20.72
Width: 41.0% – Inside
Implied Move ±10.4%
$14.85$17.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $14.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $27.22 107.8K ▼ -3.17% (-0.89) ▼ -0.51% (+0.96) ▼ -5.65% (-1.63) ▲ +63.07% (+10.53) ▼ -0.51% (-0.14) ▲ +3.12% (+0.82) ▲ +355.69%
$45,569
Day
$26.44$28.41
52W
$11.65$35.24
Bollinger Bands
$26.19$27.69$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.58$27.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $25.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $113.94 3.7K ▼ -3.24% (-3.82) ▼ -2.22% (+1.00) ▼ -12.10% (-15.68) ▲ +72.24% (+47.79) ▼ -2.22% (-2.59) ▲ +26.46% (+23.84) ▲ +711.02%
$81,102
Day
$113.94$119.16
52W
$48.67$140.87
Bollinger Bands
$109.72$118.53$127.34
Width: 14.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $108.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $170.25 2.3M ▼ -3.27% (-5.75) ▼ -2.18% (-6.87) ▼ -12.32% (-23.92) ▲ +140.47% (+99.45) ▼ -2.18% (-3.79) ▲ +160.92% (+105.00) ▲ +857.00%
$95,700
Day
$167.60$177.00
52W
$60.40$212.75
Bollinger Bands
$160.06$181.28$202.49
Width: 23.4% – Inside
Implied Move ±11.4%
$153.68$186.82
MACD: Bearish
Short: 4.6% (5.1d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.53 | SL: $155.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +26.4%
TTD (Y, F, Z, S) $37.38 12.3M ▼ -3.29% (-1.27) ▼ -1.53% (-0.30) ▼ -5.13% (-2.02) ▼ -25.36% (-12.70) ▼ -1.53% (-0.58) ▼ -68.54% (-81.42) ▼ -15.03%
$8,497
Day
$37.04$38.70
52W
$35.65$126.20
Bollinger Bands
$35.77$37.83$39.89
Width: 10.9% – Inside
Implied Move ±2.3%
$36.64$38.12
MACD: Bullish
Short: 12.3% (5.8d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $35.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.5%
AMC (Y, F, Z, S) $1.47 27.6M ▼ -3.29% (-0.05) ▼ -5.77% (-0.14) ▼ -35.53% (-0.81) ▼ -45.76% (-1.24) ▼ -5.77% (-0.09) ▼ -61.32% (-2.33) ▼ -96.26%
$374
Day
$1.44$1.56
52W
$1.44$4.08
Bollinger Bands
$1.30$1.75$2.19
Width: 51.3% – Inside
Implied Move ±5.4%
$1.40$1.54
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
⚠️ 68%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.09 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +118.4%
⏸️ ELIL (Y, F, Z, S) $28.88 135.3K ▼ -3.35% (-1.00) ▲ +2.12% (+0.35) ▲ +21.60% (+5.13) ▲ +43.62% (+8.77) ▲ +2.12% (+0.60) ▲ +40.87% (+8.38) ▲ +40.87%
$14,087
Day
$27.93$31.32
52W
$10.20$31.32
Bollinger Bands
$25.01$27.67$30.33
Width: 19.2% – Inside
Implied Move ±7.8%
$26.98$30.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $26.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $331.95 23.9M ▼ -3.36% (-11.55) ▼ -4.09% (-15.67) ▼ -18.14% (-73.56) ▲ +88.76% (+156.09) ▼ -4.09% (-14.15) ▲ +49.32% (+109.65) ▲ +501.83%
$60,183
Day
$312.96$343.50
52W
$137.28$413.82
Bollinger Bands
$306.69$350.02$393.36
Width: 24.8% – Inside
Implied Move ±1.8%
$326.79$337.11
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 47.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $10.33 | SL: $311.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +37.7%
⏸️ AMGN (Y, F, Z, S) $330.00 2.1M ▼ -3.41% (-11.64) ▲ +0.82% (+2.36) ▲ +5.15% (+16.15) ▲ +21.63% (+58.69) ▲ +0.82% (+2.69) ▲ +29.94% (+76.04) ▲ +34.46%
$13,446
Day
$328.21$348.22
52W
$252.34$346.38
Bollinger Bands
$314.91$327.30$339.69
Width: 7.6% – Inside
Implied Move ±1.8%
$324.92$335.08
MACD: Bullish
Short: 2.6% (7.8d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $316.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.1%
⏸️ AMAT (Y, F, Z, S) $281.90 3.6M ▼ -3.52% (-10.30) ▲ +9.69% (+13.03) ▲ +5.53% (+14.76) ▲ +97.85% (+139.42) ▲ +9.69% (+24.91) ▲ +65.87% (+111.95) ▲ +171.95%
$27,195
Day
$279.45$292.44
52W
$122.80$298.22
Bollinger Bands
$240.40$266.39$292.37
Width: 19.5% – Inside
Implied Move ±2.1%
$276.94$286.86
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.27 | SL: $265.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.3%
ABBV (Y, F, Z, S) $225.00 7.4M ▼ -3.61% (-8.42) ▼ -1.53% (-4.31) ▲ +0.90% (+2.01) ▲ +29.10% (+50.72) ▼ -1.53% (-3.49) ▲ +32.94% (+55.75) ▲ +55.35%
$15,535
Day
$223.12$233.84
52W
$160.33$243.06
Bollinger Bands
$219.95$226.71$233.46
Width: 6.0% – Inside
Implied Move ±1.8%
$221.56$228.44
MACD: Bearish
Short: 1.0% (3.7d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $214.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
⏸️ TRFK (Y, F, Z, S) $62.70 109.9K ▼ -3.61% (-2.35) ▼ -2.12% (-2.04) ▼ -8.16% (-5.57) ▲ +45.39% (+19.58) ▼ -2.12% (-1.36) ▲ +24.75% (+12.44) ▲ +180.83%
$28,083
Day
$62.70$64.75
52W
$37.46$74.22
Bollinger Bands
$61.57$64.61$67.65
Width: 9.4% – Inside
Implied Move ±23.4%
$50.21$75.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $60.45 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ ALNY (Y, F, Z, S) $407.19 2.5M ▼ -3.62% (-15.31) ▲ +2.40% (+7.02) ▼ -1.93% (-8.02) ▲ +68.28% (+165.22) ▲ +2.40% (+9.54) ▲ +71.10% (+169.21) ▲ +85.32%
$18,532
Day
$392.00$429.99
52W
$205.87$495.55
Bollinger Bands
$385.92$400.67$415.42
Width: 7.4% – Inside
Implied Move ±9.3%
$375.14$439.24
MACD: Bullish
Short: 4.2% (5.0d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.23 | SL: $380.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.4%
USD (Y, F, Z, S) $53.74 620.0K ▼ -3.95% (-2.21) ▲ +2.34% (-0.93) ▼ -5.01% (-2.84) ▲ +215.62% (+36.71) ▲ +2.34% (+1.23) ▲ +65.24% (+21.22) ▲ +1077.54%
$117,754
Day
$52.90$56.10
52W
$12.51$64.79
Bollinger Bands
$46.31$52.62$58.93
Width: 24.0% – Inside
Implied Move ±6.2%
$50.88$56.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $49.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $224.25 4.2M ▼ -3.96% (-9.25) ▲ +2.23% (+7.54) ▲ +0.74% (+1.65) ▲ +52.15% (+76.86) ▲ +2.23% (+4.89) ▲ +38.04% (+61.79) ▲ +66.82%
$16,682
Day
$223.40$236.50
52W
$120.10$280.67
Bollinger Bands
$212.06$222.29$232.53
Width: 9.2% – Inside
Implied Move ±2.0%
$220.40$228.10
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.56 | SL: $211.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.4%
🟠 BULZ (Y, F, Z, S) $260.09 170.6K ▼ -4.01% (-10.87) ▲ +0.21% (+0.96) ▼ -8.91% (-25.43) ▲ +211.11% (+176.49) ▲ +0.21% (+0.54) ▲ +71.03% (+108.02) ▲ +987.79%
$108,779
Day
$255.00$273.08
52W
$57.00$335.58
Bollinger Bands
$236.64$263.14$289.64
Width: 20.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $12.65 | SL: $234.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $325.80 27.6M ▼ -4.05% (-13.75) ▲ +14.15% (+10.38) ▲ +29.12% (+73.48) ▲ +347.61% (+253.01) ▲ +14.15% (+40.39) ▲ +229.04% (+226.79) ▲ +486.48%
$58,648
Day
$321.36$343.52
52W
$61.42$346.30
Bollinger Bands
$210.64$280.32$350.00
Width: 49.7% – Inside
Implied Move ±2.5%
$318.99$332.61
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.41 | SL: $290.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.9%
🟠 NVDU (Y, F, Z, S) $115.90 463.9K ▼ -4.19% (-5.07) ▼ -1.55% (-4.64) ▼ -1.33% (-1.56) ▲ +179.51% (+74.43) ▼ -1.55% (-1.82) ▲ +29.86% (+26.65) ▲ +463.28%
$56,328
Day
$113.93$123.08
52W
$30.90$158.78
Bollinger Bands
$100.82$114.70$128.58
Width: 24.2% – Inside
Implied Move ±33.7%
$82.66$149.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.13 | SL: $103.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $43.26 2.1K ▼ -4.25% (-1.92) ▼ -5.51% (-5.00) ▼ -8.68% (-4.11) ▲ +246.03% (+30.76) ▼ -5.51% (-2.52) ▲ +166.10% (+27.00) ▲ +166.10%
$26,610
Day
$42.54$45.03
52W
$10.70$67.45
Bollinger Bands
$40.04$44.89$49.74
Width: 21.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $38.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $16.89 3.9M ▼ -4.31% (-0.76) ▼ -3.71% (-0.01) ▼ -26.18% (-5.99) ▼ -24.90% (-5.60) ▼ -3.71% (-0.65) ▼ -24.90% (-5.60) ▼ -24.90%
$7,510
Day
$16.58$17.77
52W
$16.57$27.99
Bollinger Bands
$15.31$18.85$22.38
Width: 37.5% – Inside
Implied Move ±8.6%
$15.66$18.12
MACD: Bearish
Short: N/A (2.6d)
Volatility: 65.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $15.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +58.2%
⏸️ HIMS (Y, F, Z, S) $33.91 15.1M ▼ -4.37% (-1.55) ▲ +4.43% (+0.50) ▼ -14.84% (-5.91) ▲ +26.96% (+7.20) ▲ +4.43% (+1.44) ▲ +33.45% (+8.50) ▲ +424.92%
$52,492
Day
$33.51$35.48
52W
$23.97$72.98
Bollinger Bands
$32.16$35.13$38.10
Width: 16.9% – Inside
Implied Move ±3.4%
$32.93$34.89
MACD: Bullish
Short: 35.2% (5.8d)
Volatility: 71.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $31.01 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +29.0%
CEG (Y, F, Z, S) $323.68 3.7M ▼ -4.41% (-14.95) ▼ -8.38% (-42.57) ▼ -9.88% (-35.47) ▲ +54.85% (+114.66) ▼ -8.38% (-29.59) ▲ +6.65% (+20.19) ▲ +294.94%
$39,494
Day
$321.62$345.74
52W
$160.75$412.23
Bollinger Bands
$332.85$356.10$379.35
Width: 13.1% – Below Lower
Implied Move ±2.7%
$316.17$331.19
MACD: Bearish
Short: 2.3% (3.6d)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $14.16 | SL: $295.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.3%
🟠 NVDL (Y, F, Z, S) $86.42 5.9M ▼ -4.43% (-4.01) ▼ -1.81% (-3.61) ▼ -1.46% (-1.28) ▲ +178.06% (+55.34) ▼ -1.81% (-1.59) ▲ +28.68% (+19.26) ▲ +2677.50%
$277,750
Day
$85.17$91.95
52W
$23.12$118.50
Bollinger Bands
$75.35$85.71$96.08
Width: 24.2% – Inside
Implied Move ±3.6%
$83.78$89.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.57 | SL: $77.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $117.90 761.0K ▼ -4.57% (-5.64) ▲ +0.35% (-0.26) ▼ -8.46% (-10.90) ▲ +170.02% (+74.24) ▲ +0.35% (+0.41) ▲ +46.87% (+37.63) ▲ +454.69%
$55,469
Day
$115.93$123.54
52W
$30.54$146.37
Bollinger Bands
$108.75$119.90$131.06
Width: 18.6% – Inside
Implied Move ±11.4%
$106.51$129.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $108.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ZS (Y, F, Z, S) $220.29 2.1M ▼ -4.70% (-10.87) ▼ -2.06% (-0.28) ▼ -9.35% (-22.72) ▲ +9.82% (+19.70) ▼ -2.06% (-4.63) ▲ +15.95% (+30.31) ▲ +110.30%
$21,030
Day
$219.38$231.99
52W
$164.78$336.99
Bollinger Bands
$217.28$229.68$242.07
Width: 10.8% – Inside
Implied Move ±1.6%
$217.20$223.38
MACD: Bullish
Short: 6.2% (5.4d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $209.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +46.5%
⏸️ SOXL (Y, F, Z, S) $49.82 76.9M ▼ -4.72% (-2.47) ▲ +18.53% (+2.58) ▲ +4.25% (+2.03) ▲ +385.83% (+39.57) ▲ +18.53% (+7.79) ▲ +78.71% (+21.94) ▲ +341.58%
$44,158
Day
$48.13$52.06
52W
$7.21$54.30
Bollinger Bands
$35.48$44.77$54.07
Width: 41.5% – Inside
Implied Move ±4.1%
$48.07$51.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $43.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $6.05 1.0M ▼ -4.72% (-0.30) ▲ +6.14% (-0.21) ▼ -38.20% (-3.74) ▼ -10.11% (-0.68) ▲ +6.14% (+0.35) ▼ -59.45% (-8.87) ▼ -59.45%
$4,055
Day
$5.79$6.43
52W
$4.09$24.69
Bollinger Bands
$4.41$6.65$8.88
Width: 67.4% – Inside
Implied Move ±9.3%
$5.57$6.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $630.92 4.2M ▼ -4.74% (-31.40) ▼ -3.39% (-48.13) ▲ +0.97% (+6.08) ▲ +88.02% (+295.36) ▼ -3.39% (-22.17) ▲ +72.27% (+264.68) ▲ +382.19%
$48,219
Day
$619.75$665.20
52W
$251.66$730.46
Bollinger Bands
$618.23$666.93$715.64
Width: 14.6% – Inside
Implied Move ±2.4%
$618.16$643.68
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 59.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $22.00 | SL: $586.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.5%
⏸️ LABU (Y, F, Z, S) $166.75 887.4K ▼ -5.15% (-9.06) ▲ +4.62% (+9.25) ▲ +6.17% (+9.69) ▲ +219.20% (+114.51) ▲ +4.62% (+7.36) ▲ +92.93% (+80.32) ▲ +27.85%
$12,785
Day
$159.15$173.41
52W
$32.22$186.24
Bollinger Bands
$148.32$163.52$178.72
Width: 18.6% – Inside
Implied Move ±3.8%
$161.41$172.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.31 | SL: $144.13 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PWR (Y, F, Z, S) $414.00 1.3M ▼ -5.24% (-22.89) ▼ -1.88% (-25.68) ▼ -9.58% (-43.84) ▲ +51.04% (+139.90) ▼ -1.88% (-7.95) ▲ +32.22% (+100.88) ▲ +199.87%
$29,987
Day
$408.36$441.99
52W
$226.91$473.87
Bollinger Bands
$408.16$434.11$460.06
Width: 12.0% – Inside
Implied Move ±4.8%
$397.07$430.93
MACD: Bearish
Short: 3.5% (7.4d)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.63 | SL: $390.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.1%
AMDL (Y, F, Z, S) $14.09 14.9M ▼ -5.25% (-0.78) ▼ -9.39% (-2.77) ▼ -16.68% (-2.82) ▲ +288.15% (+10.46) ▼ -9.39% (-1.46) ▲ +101.29% (+7.09) ▼ -44.77%
$5,523
Day
$13.93$15.09
52W
$2.77$25.86
Bollinger Bands
$13.54$15.46$17.37
Width: 24.7% – Inside
Implied Move ±3.4%
$13.68$14.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 111.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $11.94 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.23 11.2M ▼ -5.34% (-1.48) ▼ -1.87% (+2.48) ▼ -7.77% (-2.21) ▲ +135.11% (+15.07) ▼ -1.87% (-0.50) ▲ +306.16% (+19.77) ▲ +1556.74%
$165,674
Day
$25.49$29.28
52W
$5.01$38.79
Bollinger Bands
$24.12$28.81$33.51
Width: 32.6% – Inside
Implied Move ±30.5%
$19.43$33.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $21.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $156.72 3.9M ▼ -5.46% (-9.05) ▼ -5.79% (-22.84) ▼ -6.20% (-10.36) ▲ +160.55% (+96.57) ▼ -5.79% (-9.64) ▲ +20.83% (+27.02) ▲ +152.65%
$25,265
Day
$155.55$167.80
52W
$47.12$262.90
Bollinger Bands
$139.29$162.11$184.92
Width: 28.1% – Inside
Implied Move ±4.2%
$151.06$162.38
MACD: Bearish
Short: 9.8% (3.2d)
Volatility: 83.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.09 | SL: $132.54 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +25.9%
⏸️ PLTU (Y, F, Z, S) $72.02 953.5K ▼ -5.49% (-4.18) ▼ -2.07% (+6.67) ▼ -6.90% (-5.34) ▲ +136.80% (+41.60) ▼ -2.07% (-1.52) ▲ +308.94% (+54.41) ▲ +236.73%
$33,673
Day
$70.12$80.60
52W
$13.61$105.79
Bollinger Bands
$66.31$79.27$92.23
Width: 32.7% – Inside
Implied Move ±16.7%
$61.82$82.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.19 | SL: $59.65 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $277.60 2.5M ▼ -5.51% (-16.19) ▼ -6.22% (-9.13) ▼ -7.70% (-23.15) ▲ +4.98% (+13.16) ▼ -6.22% (-18.41) ▼ -2.58% (-7.36) ▲ +44.23%
$14,423
Day
$274.00$293.57
52W
$232.67$329.09
Bollinger Bands
$283.43$295.60$307.76
Width: 8.2% – Below Lower
Implied Move ±1.2%
$274.84$280.36
MACD: Bearish
Short: 1.8% (4.2d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.09 | SL: $265.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.6%
MDB (Y, F, Z, S) $415.45 1.0M ▼ -5.71% (-25.15) ▼ -1.01% (+15.80) ▲ +0.34% (+1.39) ▲ +155.41% (+252.79) ▼ -1.01% (-4.24) ▲ +69.42% (+170.23) ▲ +133.31%
$23,331
Day
$411.55$444.00
52W
$140.78$444.72
Bollinger Bands
$403.55$424.76$445.97
Width: 10.0% – Inside
Implied Move ±2.0%
$408.32$422.58
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.12 | SL: $387.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.6%
VRT (Y, F, Z, S) $160.91 7.6M ▼ -6.20% (-10.63) ▼ -0.68% (-14.70) ▼ -9.79% (-17.47) ▲ +106.50% (+82.99) ▼ -0.68% (-1.10) ▲ +24.98% (+32.16) ▲ +989.22%
$108,922
Day
$158.77$171.60
52W
$53.55$202.37
Bollinger Bands
$150.11$166.20$182.28
Width: 19.4% – Inside
Implied Move ±3.3%
$156.45$165.37
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.68 | SL: $145.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +23.3%
TEAM (Y, F, Z, S) $150.50 4.0M ▼ -6.45% (-10.37) ▼ -7.18% (-4.26) ▼ -6.76% (-10.91) ▼ -27.74% (-57.77) ▼ -7.18% (-11.64) ▼ -37.91% (-91.89) ▲ +18.35%
$11,835
Day
$149.09$160.87
52W
$139.70$326.00
Bollinger Bands
$152.77$160.56$168.35
Width: 9.7% – Below Lower
Implied Move ±2.6%
$147.12$153.88
MACD: Bearish
Short: 3.1% (2.7d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.35 | SL: $139.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +59.3%
⏸️ AVL (Y, F, Z, S) $40.55 368.3K ▼ -6.46% (-2.80) ▼ -8.03% (-3.81) ▼ -34.67% (-21.52) ▲ +194.32% (+26.77) ▼ -8.03% (-3.54) ▲ +52.51% (+13.96) ▲ +98.64%
$19,864
Day
$40.04$43.45
52W
$8.83$65.16
Bollinger Bands
$32.52$45.55$58.57
Width: 57.2% – Inside
Implied Move ±15.0%
$35.37$45.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 95.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.53 | SL: $35.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $186.00 11.1M ▼ -6.94% (-13.88) ▲ +7.97% (-1.70) ▲ +9.71% (+16.46) ▲ +395.26% (+148.44) ▲ +7.97% (+13.73) ▲ +293.22% (+138.70) ▲ +557.15%
$65,715
Day
$180.70$202.00
52W
$28.72$221.23
Bollinger Bands
$159.07$182.05$205.04
Width: 25.3% – Inside
Implied Move ±3.8%
$179.94$192.06
MACD: Bullish
Short: 10.4% (4.4d)
Volatility: 78.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.87 | SL: $160.26 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +0.6%
STX (Y, F, Z, S) $286.00 3.6M ▼ -7.22% (-22.26) ▲ +3.85% (-1.54) ▲ +1.38% (+3.88) ▲ +270.32% (+208.77) ▲ +3.85% (+10.61) ▲ +228.06% (+198.82) ▲ +465.15%
$56,515
Day
$278.15$311.00
52W
$62.49$332.00
Bollinger Bands
$264.27$290.05$315.83
Width: 17.8% – Inside
Implied Move ±3.4%
$277.76$294.24
MACD: Bullish
Short: 7.2% (5.0d)
Volatility: 77.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.07 | SL: $251.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +3.9%
DDOG (Y, F, Z, S) $130.99 4.0M ▼ -7.39% (-10.46) ▼ -3.68% (-2.78) ▼ -14.14% (-21.58) ▲ +38.50% (+36.41) ▼ -3.68% (-5.00) ▼ -6.72% (-9.43) ▲ +98.65%
$19,865
Day
$130.55$142.83
52W
$81.63$201.69
Bollinger Bands
$129.45$139.60$149.75
Width: 14.5% – Inside
Implied Move ±2.9%
$127.76$134.22
MACD: Bullish
Short: 2.6% (3.0d)
Volatility: 61.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.38 | SL: $122.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +59.2%
⏸️ MUU (Y, F, Z, S) $128.56 1.4M ▼ -7.55% (-10.50) ▲ +27.62% (+6.83) ▲ +58.70% (+47.55) ▲ +1418.80% (+120.10) ▲ +27.62% (+27.82) ▲ +550.34% (+108.79) ▲ +407.70%
$50,770
Day
$124.64$142.92
52W
$6.42$145.41
Bollinger Bands
$52.92$98.73$144.53
Width: 92.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.02 | SL: $104.51 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SIDU (Y, F, Z, S) $4.21 74.1M ▼ -9.27% (-0.43) ▲ +34.08% (-0.12) ▲ +428.89% (+3.41) ▲ +184.46% (+2.73) ▲ +34.08% (+1.07) ▲ +58.27% (+1.55) ▼ -96.16%
$384
Day
$4.20$5.05
52W
$0.63$5.39
Bollinger Bands
$-0.48$2.34$5.16
Width: 240.7% – Inside
🟢 Golden Cross
MACD: Bullish
Short: 14.7% (0.0d)
Volatility: 291.7%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.98 | SL: $2.24 | R:R: 2.0:1 | Pos: 0.0%
Strong Sell
Upside: +137.5%
DVLT (Y, F, Z, S) $1.00 186.2M ▼ -13.79% (-0.16) ▲ +53.85% (-0.01) ▼ -36.31% (-0.57) ▲ +36.99% (+0.27) ▲ +53.85% (+0.35) ▼ -46.52% (-0.87) ▼ -99.93%
$7
Day
$1.00$1.23
52W
$0.25$4.10
Bollinger Bands
$0.46$1.07$1.68
Width: 113.4% – Inside
MACD: Bullish
Short: 11.0% (0.2d)
Volatility: 271.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
⚠️ 98%
Confidence: HOLD
ATR: $0.26 | SL: $0.48 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +300.0%

OPEN (Y, F, Z, S) $7.21

▲ +17.81% (+1.09)
5D: ▲ +23.67% (+1.14)
1M: ▼ -2.70% (-0.20)
6M: ▲ +757.32% (+6.37)
YTD: ▲ +23.67% (+1.38)
1Y: ▲ +390.48% (+5.74)
Volume: 91.7M
52W: $0.51 - $10.87
Market Cap: 6.13B
Volatility: 103.2%
BB: Above Upper (23.2%)
MACD: -0.215 | -0.282 (Bullish)
MA: 50d: $7.02 | 200d: $4.10
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 13.7% (2.3d)
P/E: -30.21
EPS: -0.44
1y Target Est: $2.99
Upside %: -58.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $6.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $7.21
Current
Stop Loss: $6.43
-10.8%
Target: $8.77
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$6.15$7.38
52W
$0.51$10.87
Bollinger Bands
$5.61$6.35$7.08
Width: 23.2% – Above Upper
Implied Move ±8.9%
$6.67$7.75

NAIL (Y, F, Z, S) $58.35

▲ +16.84% (+8.41)
5D: ▲ +17.59% (+6.90)
1M: ▲ +7.55% (+4.10)
6M: ▲ +15.84% (+7.98)
YTD: ▲ +17.59% (+8.73)
1Y: ▼ -23.59% (-18.01)
Volume: 2.2M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 75.5%
BB: Inside (26.1%)
MACD: -1.470 | -1.709 (Bullish)
MA: 50d: $55.84 | 200d: $61.01
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.16
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $51.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.35
Current
Stop Loss: $51.75
-11.3%
Target: $71.56
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$48.36$59.50
52W
$39.62$103.95
Bollinger Bands
$47.24$54.33$61.42
Width: 26.1% – Inside
Implied Move ±14.6%
$51.11$65.59

TREE (Y, F, Z, S) $62.00

▲ +16.43% (+8.75)
5D: ▲ +16.78% (+10.50)
1M: ▲ +13.02% (+7.14)
6M: ▲ +33.62% (+15.60)
YTD: ▲ +16.78% (+8.91)
1Y: ▲ +70.94% (+25.73)
Volume: 101.8K
52W: $33.50 - $77.35
Market Cap: 762.00M
Volatility: 50.2%
BB: Above Upper (12.0%)
MACD: -0.120 | -0.414 (Bullish)
MA: 50d: $54.45 | 200d: $51.58
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 6.2% (6.2d)
P/E: 52.58
EPS: 1.06
1y Target Est: $81.33
Upside %: +31.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $58.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.00
Current
Stop Loss: $58.10
-6.3%
Target: $69.81
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$52.19$63.95
52W
$33.50$77.35
Bollinger Bands
$50.19$53.38$56.57
Width: 12.0% – Above Upper
Implied Move ±10.6%
$56.43$67.57

BE (Y, F, Z, S) $122.36

▲ +13.30% (+14.36)
5D: ▲ +40.82% (+23.67)
1M: ▲ +11.81% (+12.92)
6M: ▲ +608.92% (+105.10)
YTD: ▲ +40.82% (+35.47)
1Y: ▲ +418.91% (+98.78)
Volume: 25.1M
52W: $15.15 - $147.86
Market Cap: 28.82B
Volatility: 118.1%
BB: Above Upper (45.2%)
MACD: +1.338 | -2.327 (Bullish)
MA: 50d: $107.24 | 200d: $57.70
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 11.3% (2.4d)
P/E: 1523.00
EPS: 0.08
1y Target Est: $111.18
Upside %: -9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.05 | Stop Loss: $106.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $122.36
Current
Stop Loss: $106.25
-13.2%
Target: $154.58
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$106.01$128.02
52W
$15.15$147.86
Bollinger Bands
$73.25$94.61$115.97
Width: 45.2% – Above Upper
Implied Move ±5.3%
$116.87$127.85

TPL (Y, F, Z, S) $305.00

▲ +8.39% (+23.61)
5D: ▲ +6.19% (+7.03)
1M: ▲ +3.88% (+11.39)
6M: ▼ -30.89% (-136.35)
YTD: ▲ +6.19% (+17.78)
1Y: ▼ -29.23% (-125.99)
Volume: 389.0K
52W: $269.23 - $485.16
Market Cap: 20.88B
Volatility: 46.0%
BB: Inside (11.3%)
MACD: -1.532 | -2.344 (Bullish)
MA: 50d: $301.82 | 200d: $342.69
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 7.8% (15.6d)
P/E: 43.97
EPS: 6.89
1y Target Est: $280.83
Upside %: -7.9%
Div: $2.13 (0.76%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.14 | Stop Loss: $280.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $305.00
Current
Stop Loss: $280.73
-8.0%
Target: $353.55
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$280.00$308.80
52W
$269.23$485.16
Bollinger Bands
$275.99$292.57$309.16
Width: 11.3% – Inside
Implied Move ±7.0%
$286.98$323.02

LB (Y, F, Z, S) $47.84

▲ +8.24% (+3.64)
5D: ▼ -2.35% (-0.62)
1M: ▼ -15.70% (-8.91)
6M: ▼ -31.30% (-21.80)
YTD: ▼ -2.35% (-1.15)
1Y: ▼ -34.67% (-25.39)
Volume: 732.4K
52W: $43.75 - $87.17
Market Cap: 3.75B
Volatility: 73.5%
BB: Inside (27.0%)
MACD: -3.159 | -2.737 (Bearish)
MA: 50d: $58.05 | 200d: $61.44
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 12.9% (6.7d)
P/E: 53.55
EPS: 0.88
1y Target Est: $74.25
Upside %: +55.2%
Div: $0.40 (0.9%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $42.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $47.84
Current
Stop Loss: $42.91
-10.3%
Target: $57.71
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$43.75$48.51
52W
$43.75$87.17
Bollinger Bands
$44.26$51.17$58.09
Width: 27.0% – Inside
Implied Move ±9.9%
$43.80$51.88

FANG (Y, F, Z, S) $150.52

▲ +7.17% (+10.07)
5D: ▲ +0.13% (-1.82)
1M: ▼ -4.84% (-7.65)
6M: ▲ +13.40% (+17.79)
YTD: ▲ +0.13% (+0.19)
1Y: ▼ -11.43% (-19.43)
Volume: 2.4M
52W: $111.64 - $175.92
Market Cap: 42.75B
Volatility: 29.7%
BB: Inside (12.6%)
MACD: -1.316 | -0.536 (Bearish)
MA: 50d: $148.60 | 200d: $141.93
P/C Vol Ratio: 12.40
Opt Dir: Strong Bearish   Short: 4.9% (5.9d)
P/E: 10.37
EPS: 14.24
1y Target Est: $179.16
Upside %: +19.0%
Div: $4.00 (2.85%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $140.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.52
Current
Stop Loss: $140.82
-6.4%
Target: $169.92
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$140.00$150.52
52W
$111.64$175.92
Bollinger Bands
$140.50$149.91$159.32
Width: 12.6% – Inside
Implied Move ±4.3%
$144.95$156.09

KSS (Y, F, Z, S) $21.82

▲ +5.66% (+1.17)
5D: ▲ +6.90% (+0.48)
1M: ▼ -6.30% (-1.47)
6M: ▲ +233.83% (+15.28)
YTD: ▲ +6.90% (+1.41)
1Y: ▲ +66.17% (+8.69)
Volume: 3.1M
52W: $5.88 - $25.09
Market Cap: 2.44B
Volatility: 102.4%
BB: Inside (19.1%)
MACD: +0.164 | +0.377 (Bearish)
MA: 50d: $20.02 | 200d: $13.27
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 33.9% (8.9d)
P/E: 12.58
EPS: 1.73
1y Target Est: $22.17
Upside %: +1.6%
Div: $0.50 (2.42%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $19.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.82
Current
Stop Loss: $19.80
-9.3%
Target: $25.86
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$20.06$22.20
52W
$5.88$25.09
Bollinger Bands
$19.88$21.98$24.07
Width: 19.1% – Inside
Implied Move ±5.6%
$20.77$22.86

DFEN (Y, F, Z, S) $78.64

▲ +5.41% (+4.04)
5D: ▲ +23.10% (+8.27)
1M: ▲ +44.74% (+24.30)
6M: ▲ +221.27% (+54.16)
YTD: ▲ +23.10% (+14.75)
1Y: ▲ +219.26% (+54.00)
Volume: 728.0K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 62.3%
BB: Inside (40.9%)
MACD: +4.368 | +3.185 (Bullish)
MA: 50d: $61.40 | 200d: $49.34
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.77
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $70.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $78.64
Current
Stop Loss: $70.37
-10.5%
Target: $95.16
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$73.25$83.98
52W
$15.97$83.98
Bollinger Bands
$52.34$65.80$79.25
Width: 40.9% – Inside
Implied Move ±11.8%
$70.73$86.54

ASTS (Y, F, Z, S) $90.32

▲ +5.35% (+4.59)
5D: ▲ +24.36% (+6.85)
1M: ▲ +24.00% (+17.48)
6M: ▲ +302.85% (+67.90)
YTD: ▲ +24.36% (+17.69)
1Y: ▲ +303.76% (+67.95)
Volume: 16.6M
52W: $17.50 - $102.79
Market Cap: 33.27B
Volatility: 113.9%
BB: Inside (48.2%)
MACD: +5.596 | +4.142 (Bullish)
MA: 50d: $70.31 | 200d: $50.12
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 17.9% (2.0d)
P/E: -114.43
EPS: -1.14
1y Target Est: $71.51
Upside %: -20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.09 | Stop Loss: $72.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.32
Current
Stop Loss: $72.14
-20.1%
Target: $126.68
+40.3%
Risk/Reward: 20.1% / 40.3% (1:2)
ML Predictions
Day
$83.67$93.99
52W
$17.50$102.79
Bollinger Bands
$59.58$78.47$97.36
Width: 48.2% – Inside
Implied Move ±5.1%
$86.44$94.20

XHB (Y, F, Z, S) $109.15

▲ +5.19% (+5.39)
5D: ▲ +6.01% (+4.60)
1M: ▲ +4.43% (+4.63)
6M: ▲ +19.14% (+17.53)
YTD: ▲ +6.01% (+6.19)
1Y: ▲ +7.46% (+7.58)
Volume: 2.5M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 23.1%
BB: Above Upper (6.0%)
MACD: -0.185 | -0.331 (Bullish)
MA: 50d: $105.22 | 200d: $103.36
P/C Vol Ratio: 1.91
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.87
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $105.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $109.15
Current
Stop Loss: $105.01
-3.8%
Target: $117.42
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$102.84$109.71
52W
$84.08$120.21
Bollinger Bands
$102.41$105.58$108.76
Width: 6.0% – Above Upper
Implied Move ±5.2%
$104.32$113.98

SATS (Y, F, Z, S) $117.70

▲ +4.94% (+5.54)
5D: ▲ +8.28% (+5.52)
1M: ▲ +25.83% (+24.16)
6M: ▲ +435.73% (+95.73)
YTD: ▲ +8.28% (+9.00)
1Y: ▲ +409.74% (+94.61)
Volume: 9.3M
52W: $14.90 - $119.80
Market Cap: 33.67B
Volatility: 49.6%
BB: Above Upper (16.1%)
MACD: +7.911 | +8.032 (Bearish)
MA: 50d: $87.09 | 200d: $50.85
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 20.5% (7.2d)
P/E: -34.73
EPS: -45.02
1y Target Est: $120.71
Upside %: +2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $107.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $117.70
Current
Stop Loss: $107.65
-8.5%
Target: $137.80
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$111.50$119.80
52W
$14.90$119.80
Bollinger Bands
$98.99$107.67$116.35
Width: 16.1% – Above Upper
Implied Move ±3.7%
$114.04$121.36

UNHG (Y, F, Z, S) $18.79

▲ +4.91% (+0.88)
5D: ▲ +11.90% (+1.40)
1M: ▲ +15.58% (+2.53)
6M: ▲ +36.20% (+4.99)
YTD: ▲ +11.90% (+2.00)
1Y: ▲ +36.20% (+4.99)
Volume: 6.5M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Above Upper (17.0%)
MACD: +0.286 | +0.081 (Bullish)
MA: 50d: $16.99 | 200d: $nan
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $17.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.79
Current
Stop Loss: $17.19
-8.5%
Target: $21.98
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$17.71$19.03
52W
$9.10$22.82
Bollinger Bands
$15.77$17.23$18.69
Width: 17.0% – Above Upper
Implied Move ±6.4%
$17.77$19.81

MDLZ (Y, F, Z, S) $53.97

▲ +4.78% (+2.46)
5D: ▲ +0.26% (+0.32)
1M: ▲ +0.66% (+0.35)
6M: ▼ -17.95% (-11.80)
YTD: ▲ +0.26% (+0.14)
1Y: ▼ -1.02% (-0.56)
Volume: 13.8M
52W: $51.20 - $69.94
Market Cap: 69.86B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -0.608 | -0.630 (Bullish)
MA: 50d: $55.06 | 200d: $61.69
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 20.22
EPS: 2.67
1y Target Est: $67.48
Upside %: +25.0%
Div: $2.00 (3.88%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $51.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.97
Current
Stop Loss: $51.98
-3.7%
Target: $57.95
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$51.00$54.09
52W
$51.20$69.94
Bollinger Bands
$52.35$53.66$54.97
Width: 4.9% – Inside
Implied Move ±2.8%
$52.67$55.27

DOW (Y, F, Z, S) $25.91

▲ +4.48% (+1.11)
5D: ▲ +10.82% (+1.64)
1M: ▲ +12.12% (+2.80)
6M: ▼ -5.73% (-1.57)
YTD: ▲ +10.82% (+2.53)
1Y: ▼ -27.67% (-9.91)
Volume: 9.8M
52W: $19.82 - $39.24
Market Cap: 18.42B
Volatility: 45.8%
BB: Above Upper (15.3%)
MACD: +0.560 | +0.327 (Bullish)
MA: 50d: $23.16 | 200d: $25.14
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 4.8% (3.3d)
P/E: -89.88
EPS: -1.61
1y Target Est: $27.38
Upside %: +5.7%
Div: $1.40 (5.65%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $24.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $25.91
Current
Stop Loss: $24.44
-5.7%
Target: $28.84
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$24.35$26.39
52W
$19.82$39.24
Bollinger Bands
$22.03$23.86$25.68
Width: 15.3% – Above Upper
Implied Move ±2.4%
$25.39$26.43

BKR (Y, F, Z, S) $51.00

▲ +4.42% (+2.16)
5D: ▲ +11.99% (+3.86)
1M: ▲ +6.94% (+3.31)
6M: ▲ +44.43% (+15.69)
YTD: ▲ +11.99% (+5.46)
1Y: ▲ +20.41% (+8.65)
Volume: 4.7M
52W: $33.06 - $51.12
Market Cap: 49.54B
Volatility: 29.5%
BB: Above Upper (14.9%)
MACD: +0.329 | -0.243 (Bullish)
MA: 50d: $47.74 | 200d: $43.03
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.6% (5.5d)
P/E: 17.31
EPS: 2.90
1y Target Est: $53.14
Upside %: +4.2%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $48.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.00
Current
Stop Loss: $48.68
-4.6%
Target: $55.65
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$48.00$51.00
52W
$33.06$51.12
Bollinger Bands
$43.12$46.58$50.04
Width: 14.9% – Above Upper
Implied Move ±3.6%
$49.43$52.57

SHPU (Y, F, Z, S) $32.37

▲ +4.19% (+1.30)
5D: ▲ +10.97% (+4.63)
1M: ▲ +12.85% (+3.69)
6M: ▲ +8.32% (+2.49)
YTD: ▲ +10.97% (+3.20)
1Y: ▲ +8.32% (+2.49)
Volume: 3.8K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.1%
BB: Inside (18.1%)
MACD: +0.502 | +0.575 (Bearish)
MA: 50d: $29.60 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.99
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $28.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.37
Current
Stop Loss: $28.70
-11.3%
Target: $39.71
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$29.95$32.37
52W
$21.18$38.72
Bollinger Bands
$28.26$31.06$33.86
Width: 18.1% – Inside

COST (Y, F, Z, S) $918.59

▲ +4.08% (+36.01)
5D: ▲ +6.52% (+64.09)
1M: ▲ +3.39% (+30.15)
6M: ▼ -5.48% (-53.25)
YTD: ▲ +6.52% (+56.25)
1Y: ▼ -1.45% (-13.48)
Volume: 3.8M
52W: $844.06 - $1073.82
Market Cap: 406.36B
Volatility: 19.6%
BB: Above Upper (7.2%)
MACD: -1.787 | -8.108 (Bullish)
MA: 50d: $894.50 | 200d: $948.46
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 48.92
EPS: 18.71
1y Target Est: $1030.19
Upside %: +12.1%
Div: $5.20 (0.59%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $14.90 | Stop Loss: $888.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $918.59
Current
Stop Loss: $888.79
-3.2%
Target: $978.21
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$882.58$931.67
52W
$844.06$1073.82
Bollinger Bands
$839.00$870.16$901.32
Width: 7.2% – Above Upper
Implied Move ±1.5%
$907.04$930.15

XOP (Y, F, Z, S) $128.85

▲ +3.94% (+4.89)
5D: ▲ +2.05% (-0.11)
1M: ▼ -3.54% (-4.72)
6M: ▲ +17.76% (+19.43)
YTD: ▲ +2.05% (+2.59)
1Y: ▼ -5.12% (-6.95)
Volume: 4.5M
52W: $97.08 - $142.87
Market Cap: 9.06B
Volatility: 24.7%
BB: Inside (8.7%)
MACD: -0.913 | -0.998 (Bullish)
MA: 50d: $128.92 | 200d: $124.83
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.02
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $123.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.85
Current
Stop Loss: $123.02
-4.5%
Target: $140.52
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$123.99$129.81
52W
$97.08$142.87
Bollinger Bands
$121.63$127.15$132.67
Width: 8.7% – Inside
Implied Move ±2.3%
$126.32$131.38

XOM (Y, F, Z, S) $123.15

▲ +3.93% (+4.66)
5D: ▲ +2.34% (+0.50)
1M: ▲ +4.14% (+4.90)
6M: ▲ +17.85% (+18.65)
YTD: ▲ +2.34% (+2.81)
1Y: ▲ +19.83% (+20.38)
Volume: 18.8M
52W: $95.18 - $125.93
Market Cap: 524.00B
Volatility: 21.1%
BB: Inside (8.2%)
MACD: +1.390 | +1.212 (Bullish)
MA: 50d: $117.42 | 200d: $110.38
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 17.86
EPS: 6.88
1y Target Est: $131.44
Upside %: +6.7%
Div: $4.12 (3.48%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $118.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.15
Current
Stop Loss: $118.41
-3.8%
Target: $132.63
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$118.45$123.62
52W
$95.18$125.93
Bollinger Bands
$114.58$119.46$124.34
Width: 8.2% – Inside
Implied Move ±1.3%
$121.75$124.55

HD (Y, F, Z, S) $362.25

▲ +3.78% (+13.19)
5D: ▲ +5.27% (+16.43)
1M: ▲ +4.92% (+16.98)
6M: ▲ +3.51% (+12.29)
YTD: ▲ +5.27% (+18.15)
1Y: ▼ -4.77% (-18.16)
Volume: 4.8M
52W: $320.39 - $424.01
Market Cap: 357.95B
Volatility: 24.2%
BB: Above Upper (6.1%)
MACD: -1.497 | -2.777 (Bullish)
MA: 50d: $355.36 | 200d: $369.16
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 24.53
EPS: 14.66
1y Target Est: $394.21
Upside %: +8.8%
Div: $9.20 (2.64%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $347.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $362.25
Current
Stop Loss: $347.01
-4.2%
Target: $392.73
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$344.10$364.00
52W
$320.39$424.01
Bollinger Bands
$339.75$350.44$361.13
Width: 6.1% – Above Upper
Implied Move ±1.2%
$358.52$365.98

XLE (Y, F, Z, S) $46.77

▲ +3.63% (+1.64)
5D: ▲ +4.60% (+1.12)
1M: ▲ +3.21% (+1.45)
6M: ▲ +18.06% (+7.15)
YTD: ▲ +4.60% (+2.06)
1Y: ▲ +9.36% (+4.00)
Volume: 51.1M
52W: $36.32 - $47.32
Market Cap: 8.68B
Volatility: 19.9%
BB: Above Upper (8.1%)
MACD: +0.346 | +0.172 (Bullish)
MA: 50d: $44.66 | 200d: $42.81
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.42
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $45.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.77
Current
Stop Loss: $45.13
-3.5%
Target: $50.05
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$45.13$46.85
52W
$36.32$47.32
Bollinger Bands
$43.09$44.90$46.72
Width: 8.1% – Above Upper
Implied Move ±1.4%
$46.21$47.33

GEHC (Y, F, Z, S) $88.85

▲ +3.60% (+3.09)
5D: ▲ +8.33% (+6.03)
1M: ▲ +7.01% (+5.82)
6M: ▲ +37.12% (+24.05)
YTD: ▲ +8.33% (+6.83)
1Y: ▲ +5.02% (+4.25)
Volume: 4.1M
52W: $57.57 - $94.66
Market Cap: 40.25B
Volatility: 27.2%
BB: Above Upper (7.7%)
MACD: +1.616 | +1.435 (Bullish)
MA: 50d: $79.77 | 200d: $74.51
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 18.25
EPS: 4.83
1y Target Est: $91.20
Upside %: +2.6%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $85.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.85
Current
Stop Loss: $85.42
-3.9%
Target: $95.70
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.82$89.82
52W
$57.57$94.66
Bollinger Bands
$80.76$84.01$87.26
Width: 7.7% – Above Upper
Implied Move ±1.2%
$87.94$89.76

TNA (Y, F, Z, S) $52.48

▲ +3.55% (+1.80)
5D: ▲ +15.24% (+5.56)
1M: ▲ +8.34% (+4.04)
6M: ▲ +122.21% (+28.86)
YTD: ▲ +15.24% (+6.94)
1Y: ▲ +34.66% (+13.51)
Volume: 10.6M
52W: $17.89 - $52.72
AUM: 1.68B
Volatility: 56.9%
BB: Inside (15.5%)
MACD: +1.037 | +0.774 (Bullish)
MA: 50d: $46.27 | 200d: $38.03
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.38
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $48.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.48
Current
Stop Loss: $48.87
-6.9%
Target: $59.69
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$49.80$52.80
52W
$17.89$52.72
Bollinger Bands
$45.09$48.87$52.65
Width: 15.5% – Inside
Implied Move ±3.8%
$50.79$54.17

MSTR (Y, F, Z, S) $167.43

▲ +3.46% (+5.60)
5D: ▲ +10.19% (+10.27)
1M: ▼ -11.41% (-21.56)
6M: ▼ -51.57% (-178.30)
YTD: ▲ +10.19% (+15.48)
1Y: ▼ -48.94% (-160.48)
Volume: 29.4M
52W: $149.75 - $457.22
Market Cap: 48.31B
Volatility: 62.4%
BB: Inside (21.7%)
MACD: -9.260 | -12.406 (Bullish)
MA: 50d: $192.42 | 200d: $317.22
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 10.9% (1.7d)
P/E: 6.85
EPS: 24.36
1y Target Est: $489.62
Upside %: +192.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.99 | Stop Loss: $149.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $167.43
Current
Stop Loss: $149.44
-10.7%
Target: $203.40
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
Day
$156.17$170.62
52W
$149.75$457.22
Bollinger Bands
$145.73$163.44$181.14
Width: 21.7% – Inside
Implied Move ±3.1%
$163.00$171.86

SHLD (Y, F, Z, S) $73.39

▲ +3.41% (+2.42)
5D: ▲ +13.27% (+6.96)
1M: ▲ +14.80% (+9.46)
6M: ▲ +49.76% (+24.38)
YTD: ▲ +13.27% (+8.60)
1Y: ▲ +97.38% (+36.21)
Volume: 3.5M
52W: $36.41 - $74.74
AUM: 5.13B
Volatility: 23.7%
BB: Above Upper (17.1%)
MACD: +1.780 | +0.938 (Bullish)
MA: 50d: $65.03 | 200d: $60.51
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.31
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $70.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $73.39
Current
Stop Loss: $70.62
-3.8%
Target: $78.93
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$72.53$74.96
52W
$36.41$74.74
Bollinger Bands
$60.51$66.18$71.84
Width: 17.1% – Above Upper
Implied Move ±1.8%
$72.27$74.51

AMZU (Y, F, Z, S) $39.42

▲ +3.38% (+1.29)
5D: ▲ +12.79% (+5.80)
1M: ▲ +14.84% (+5.09)
6M: ▲ +60.73% (+14.89)
YTD: ▲ +12.79% (+4.47)
1Y: ▲ +0.68% (+0.27)
Volume: 2.4M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Above Upper (21.1%)
MACD: +0.680 | +0.115 (Bullish)
MA: 50d: $36.10 | 200d: $33.66
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.69
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $36.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.42
Current
Stop Loss: $36.49
-7.4%
Target: $45.28
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$37.51$39.66
52W
$20.14$47.61
Bollinger Bands
$31.37$35.07$38.77
Width: 21.1% – Above Upper
Implied Move ±6.5%
$37.25$41.59

ODFL (Y, F, Z, S) $171.07

▲ +3.23% (+5.35)
5D: ▲ +9.10% (+11.88)
1M: ▲ +14.90% (+22.18)
6M: ▲ +12.27% (+18.69)
YTD: ▲ +9.10% (+14.27)
1Y: ▼ -2.33% (-4.08)
Volume: 1.8M
52W: $125.76 - $208.11
Market Cap: 35.95B
Volatility: 34.3%
BB: Above Upper (10.2%)
MACD: +5.439 | +4.946 (Bullish)
MA: 50d: $147.08 | 200d: $152.16
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 7.6% (8.7d)
P/E: 34.42
EPS: 4.97
1y Target Est: $161.88
Upside %: -5.4%
Div: $1.12 (0.68%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $162.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $171.07
Current
Stop Loss: $162.86
-4.8%
Target: $187.49
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.75$172.80
52W
$125.76$208.11
Bollinger Bands
$152.01$160.14$168.27
Width: 10.2% – Above Upper
Implied Move ±2.0%
$168.22$173.92

FAST (Y, F, Z, S) $41.90

▲ +3.18% (+1.29)
5D: ▲ +4.41% (+1.46)
1M: ▲ +3.87% (+1.56)
6M: ▲ +6.11% (+2.41)
YTD: ▲ +4.41% (+1.77)
1Y: ▲ +19.48% (+6.83)
Volume: 6.4M
52W: $34.77 - $50.37
Market Cap: 47.99B
Volatility: 19.2%
BB: Inside (6.5%)
MACD: -0.066 | -0.043 (Bearish)
MA: 50d: $41.03 | 200d: $42.88
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 3.1% (5.4d)
P/E: 39.43
EPS: 1.06
1y Target Est: $44.00
Upside %: +5.0%
Div: $0.88 (2.17%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $41.90
Current
Stop Loss: $40.30
-3.8%
Target: $45.10
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$40.25$42.25
52W
$34.77$50.37
Bollinger Bands
$40.19$41.54$42.90
Width: 6.5% – Inside
Implied Move ±70.3%
$16.85$66.95

CCEP (Y, F, Z, S) $88.14

▲ +3.17% (+2.71)
5D: ▼ -2.82% (-0.07)
1M: ▼ -2.01% (-1.81)
6M: ▲ +1.83% (+1.58)
YTD: ▼ -2.82% (-2.56)
1Y: ▲ +22.73% (+16.32)
Volume: 1.9M
52W: $71.51 - $99.10
Market Cap: 40.22B
Volatility: 20.0%
BB: Inside (9.5%)
MACD: -0.873 | -0.262 (Bearish)
MA: 50d: $89.96 | 200d: $89.37
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.2% (5.5d)
P/E: 22.60
EPS: 3.90
1y Target Est: $96.55
Upside %: +9.5%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $85.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.14
Current
Stop Loss: $85.26
-3.3%
Target: $93.91
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$84.81$88.32
52W
$71.51$99.10
Bollinger Bands
$85.96$90.26$94.56
Width: 9.5% – Inside
Implied Move ±3.3%
$85.68$90.60

NKE (Y, F, Z, S) $65.13

▲ +3.02% (+1.91)
5D: ▲ +2.23% (+1.85)
1M: ▲ +2.84% (+1.80)
6M: ▲ +15.57% (+8.77)
YTD: ▲ +2.23% (+1.42)
1Y: ▼ -6.38% (-4.44)
Volume: 20.9M
52W: $51.34 - $80.55
Market Cap: 96.61B
Volatility: 38.1%
BB: Inside (21.3%)
MACD: -0.051 | -0.469 (Bullish)
MA: 50d: $63.41 | 200d: $65.90
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.16
EPS: 1.71
1y Target Est: $77.30
Upside %: +18.7%
Div: $1.64 (2.59%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $60.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.13
Current
Stop Loss: $60.43
-7.2%
Target: $74.54
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$61.70$65.74
52W
$51.34$80.55
Bollinger Bands
$56.70$63.46$70.22
Width: 21.3% – Inside
Implied Move ±3.3%
$63.31$66.95

SHW (Y, F, Z, S) $341.40

▲ +3.01% (+9.99)
5D: ▲ +5.36% (+13.56)
1M: ▲ +6.31% (+20.26)
6M: ▲ +3.76% (+12.36)
YTD: ▲ +5.36% (+17.37)
1Y: ▲ +4.33% (+14.16)
Volume: 1.8M
52W: $306.78 - $378.76
Market Cap: 85.03B
Volatility: 22.9%
BB: Above Upper (6.1%)
MACD: +0.534 | -1.417 (Bullish)
MA: 50d: $333.88 | 200d: $343.06
P/C Vol Ratio: 1.81
Opt Dir: Strong Bearish   Short: 1.6% (3.1d)
P/E: 33.30
EPS: 10.24
1y Target Est: $386.62
Upside %: +13.2%
Div: $3.16 (0.95%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.54 | Stop Loss: $326.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $341.40
Current
Stop Loss: $326.31
-4.4%
Target: $371.57
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$325.00$343.60
52W
$306.78$378.76
Bollinger Bands
$318.00$328.07$338.14
Width: 6.1% – Above Upper
Implied Move ±2.8%
$333.19$349.61

CVX (Y, F, Z, S) $159.80

▲ +2.96% (+4.60)
5D: ▲ +4.85% (+3.90)
1M: ▲ +7.62% (+11.31)
6M: ▲ +20.99% (+27.73)
YTD: ▲ +4.85% (+7.39)
1Y: ▲ +9.19% (+13.44)
Volume: 12.3M
52W: $127.59 - $165.75
Market Cap: 320.86B
Volatility: 22.8%
BB: Inside (11.0%)
MACD: +1.857 | +0.862 (Bullish)
MA: 50d: $151.91 | 200d: $147.63
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 0.9% (1.7d)
P/E: 22.40
EPS: 7.11
1y Target Est: $171.95
Upside %: +7.6%
Div: $6.84 (4.41%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $153.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $159.80
Current
Stop Loss: $153.14
-4.2%
Target: $173.12
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$155.21$160.44
52W
$127.59$165.75
Bollinger Bands
$143.65$152.05$160.44
Width: 11.0% – Inside
Implied Move ±1.3%
$157.99$161.61

ACN (Y, F, Z, S) $281.82

▲ +2.86% (+7.84)
5D: ▲ +5.04% (+21.87)
1M: ▲ +4.56% (+12.29)
6M: ▼ -1.71% (-4.91)
YTD: ▲ +5.04% (+13.52)
1Y: ▼ -18.28% (-63.05)
Volume: 5.1M
52W: $229.40 - $394.41
Market Cap: 174.77B
Volatility: 28.1%
BB: Above Upper (6.4%)
MACD: +3.793 | +3.770 (Bullish)
MA: 50d: $258.94 | 200d: $273.01
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.1% (4.1d)
P/E: 23.27
EPS: 12.11
1y Target Est: $289.29
Upside %: +2.6%
Div: $6.52 (2.38%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $267.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $281.82
Current
Stop Loss: $267.87
-5.0%
Target: $309.72
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$261.48$286.57
52W
$229.40$394.41
Bollinger Bands
$262.56$271.23$279.90
Width: 6.4% – Above Upper
Implied Move ±0.9%
$279.59$284.05

HON (Y, F, Z, S) $205.10

▲ +2.80% (+5.59)
5D: ▲ +5.13% (+9.22)
1M: ▲ +7.85% (+14.93)
6M: ▲ +12.10% (+22.13)
YTD: ▲ +5.13% (+10.01)
1Y: ▲ +1.91% (+3.85)
Volume: 4.7M
52W: $166.32 - $225.29
Market Cap: 138.31B
Volatility: 24.2%
BB: Above Upper (6.8%)
MACD: +1.981 | +1.223 (Bullish)
MA: 50d: $195.62 | 200d: $200.53
P/C Vol Ratio: 5.09
Opt Dir: Strong Bearish   Short: 1.5% (3.4d)
P/E: 21.65
EPS: 9.48
1y Target Est: $235.01
Upside %: +14.6%
Div: $4.58 (2.3%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $197.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $205.10
Current
Stop Loss: $197.58
-3.7%
Target: $220.15
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$198.81$210.06
52W
$166.32$225.29
Bollinger Bands
$190.94$197.67$204.40
Width: 6.8% – Above Upper
Implied Move ±1.4%
$202.75$207.45

BNKU (Y, F, Z, S) $37.95

▲ +2.76% (+1.02)
5D: ▲ +11.98% (+2.30)
1M: ▲ +22.19% (+6.89)
6M: ▲ +197.79% (+25.21)
YTD: ▲ +11.98% (+4.06)
1Y: ▲ +63.54% (+14.74)
Volume: 17.5K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.8%
BB: Inside (21.7%)
MACD: +2.011 | +1.961 (Bullish)
MA: 50d: $30.52 | 200d: $23.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.39
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $34.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.95
Current
Stop Loss: $34.64
-8.7%
Target: $44.57
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$36.70$38.24
52W
$8.51$39.33
Bollinger Bands
$31.25$35.06$38.88
Width: 21.7% – Inside

DJT (Y, F, Z, S) $13.99

▲ +2.72% (+0.37)
5D: ▲ +5.66% (+0.22)
1M: ▲ +23.80% (+2.69)
6M: ▼ -46.97% (-12.39)
YTD: ▲ +5.66% (+0.75)
1Y: ▼ -60.38% (-21.32)
Volume: 5.2M
52W: $10.18 - $43.46
Market Cap: 3.92B
Volatility: 104.3%
BB: Inside (52.2%)
MACD: +0.467 | +0.378 (Bullish)
MA: 50d: $12.61 | 200d: $17.65
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.0d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $11.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.99
Current
Stop Loss: $11.23
-19.7%
Target: $19.50
+39.4%
Risk/Reward: 19.7% / 39.4% (1:2)
ML Predictions
Day
$13.44$14.24
52W
$10.18$43.46
Bollinger Bands
$9.65$13.06$16.47
Width: 52.2% – Inside
Implied Move ±3.3%
$13.60$14.38

XLP (Y, F, Z, S) $78.65

▲ +2.65% (+2.03)
5D: ▲ +1.25% (+0.96)
1M: ▲ +1.66% (+1.28)
6M: ▼ -1.71% (-1.37)
YTD: ▲ +1.25% (+0.97)
1Y: ▲ +5.84% (+4.34)
Volume: 26.1M
52W: $73.79 - $82.67
Market Cap: 16.49B
Volatility: 12.3%
BB: Inside (3.1%)
MACD: -0.024 | +0.071 (Bearish)
MA: 50d: $77.29 | 200d: $78.82
P/C Vol Ratio: 5.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.11
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $77.26 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $78.65
Current
Stop Loss: $77.26
-1.8%
Target: $81.43
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$76.51$78.74
52W
$73.79$82.67
Bollinger Bands
$76.86$78.07$79.28
Width: 3.1% – Inside
Implied Move ±0.7%
$78.18$79.12

PCAR (Y, F, Z, S) $118.32

▲ +2.62% (+3.02)
5D: ▲ +8.04% (+6.76)
1M: ▲ +10.02% (+10.78)
6M: ▲ +35.88% (+31.24)
YTD: ▲ +8.04% (+8.81)
1Y: ▲ +13.92% (+14.46)
Volume: 2.3M
52W: $82.75 - $119.21
Market Cap: 62.08B
Volatility: 26.4%
BB: Above Upper (8.1%)
MACD: +2.905 | +2.689 (Bullish)
MA: 50d: $104.74 | 200d: $96.72
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (5.3d)
P/E: 23.18
EPS: 5.10
1y Target Est: $111.44
Upside %: -5.8%
Div: $1.32 (1.14%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $113.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.32
Current
Stop Loss: $113.94
-3.7%
Target: $127.08
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$112.08$119.05
52W
$82.75$119.21
Bollinger Bands
$107.61$112.13$116.65
Width: 8.1% – Above Upper
Implied Move ±3.0%
$115.34$121.30

KO (Y, F, Z, S) $69.26

▲ +2.55% (+1.72)
5D: ▼ -0.93% (+0.14)
1M: ▼ -1.18% (-0.83)
6M: ▼ -3.44% (-2.46)
YTD: ▼ -0.93% (-0.65)
1Y: ▲ +16.76% (+9.94)
Volume: 18.5M
52W: $58.97 - $72.91
Market Cap: 298.55B
Volatility: 17.8%
BB: Inside (5.5%)
MACD: -0.480 | -0.276 (Bearish)
MA: 50d: $70.05 | 200d: $69.01
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 0.9% (3.1d)
P/E: 22.97
EPS: 3.02
1y Target Est: $79.59
Upside %: +14.9%
Div: $2.04 (3.02%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $67.80 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $69.26
Current
Stop Loss: $67.80
-2.1%
Target: $72.18
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$67.49$69.46
52W
$58.97$72.91
Bollinger Bands
$67.80$69.71$71.63
Width: 5.5% – Inside
Implied Move ±0.9%
$68.73$69.79

PG (Y, F, Z, S) $141.55

▲ +2.54% (+3.51)
5D: ▼ -1.23% (-0.24)
1M: ▲ +1.38% (+1.92)
6M: ▼ -13.40% (-21.91)
YTD: ▼ -1.23% (-1.76)
1Y: ▼ -8.37% (-12.93)
Volume: 8.9M
52W: $137.62 - $176.43
Market Cap: 331.25B
Volatility: 18.2%
BB: Inside (6.7%)
MACD: -1.406 | -1.110 (Bearish)
MA: 50d: $145.39 | 200d: $154.11
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.66
EPS: 6.85
1y Target Est: $166.73
Upside %: +17.8%
Div: $4.23 (3.06%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $137.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.55
Current
Stop Loss: $137.71
-2.7%
Target: $149.23
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$137.82$141.79
52W
$137.62$176.43
Bollinger Bands
$138.20$143.01$147.82
Width: 6.7% – Inside
Implied Move ±1.1%
$140.27$142.83

AEO (Y, F, Z, S) $27.86

▲ +2.54% (+0.69)
5D: ▲ +5.65% (+1.50)
1M: ▲ +16.52% (+3.95)
6M: ▲ +159.28% (+17.11)
YTD: ▲ +5.65% (+1.49)
1Y: ▲ +77.33% (+12.15)
Volume: 4.7M
52W: $9.08 - $28.46
Market Cap: 4.70B
Volatility: 51.0%
BB: Inside (14.3%)
MACD: +1.469 | +1.687 (Bearish)
MA: 50d: $22.02 | 200d: $14.88
P/C Vol Ratio: 9.40
Opt Dir: Bearish   Short: 15.4% (3.3d)
P/E: 24.56
EPS: 1.13
1y Target Est: $24.44
Upside %: -12.3%
Div: $0.50 (1.84%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $25.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.86
Current
Stop Loss: $25.84
-7.3%
Target: $31.90
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$26.94$27.99
52W
$9.08$28.46
Bollinger Bands
$24.81$26.72$28.64
Width: 14.3% – Inside
Implied Move ±5.2%
$26.64$29.08

UNH (Y, F, Z, S) $350.28

▲ +2.51% (+8.58)
5D: ▲ +6.11% (+13.88)
1M: ▲ +8.25% (+26.68)
6M: ▼ -16.49% (-69.18)
YTD: ▲ +6.11% (+20.17)
1Y: ▼ -31.07% (-157.89)
Volume: 4.7M
52W: $231.57 - $594.32
Market Cap: 314.19B
Volatility: 26.7%
BB: Above Upper (8.7%)
MACD: +3.622 | +1.703 (Bullish)
MA: 50d: $329.86 | 200d: $341.06
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.07
EPS: 19.20
1y Target Est: $392.88
Upside %: +12.2%
Div: $8.84 (2.59%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.88 | Stop Loss: $334.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $350.28
Current
Stop Loss: $334.52
-4.5%
Target: $381.80
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$335.77$352.88
52W
$231.57$594.32
Bollinger Bands
$319.76$334.30$348.84
Width: 8.7% – Above Upper
Implied Move ±1.5%
$345.70$354.87

ADP (Y, F, Z, S) $267.50

▲ +2.39% (+6.24)
5D: ▲ +3.99% (+14.62)
1M: ▲ +4.26% (+10.93)
6M: ▼ -7.34% (-21.21)
YTD: ▲ +3.99% (+10.27)
1Y: ▼ -4.68% (-13.13)
Volume: 1.5M
52W: $245.59 - $324.50
Market Cap: 107.62B
Volatility: 20.9%
BB: Above Upper (5.3%)
MACD: +0.424 | -0.119 (Bullish)
MA: 50d: $257.08 | 200d: $287.71
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.1% (4.8d)
P/E: 26.20
EPS: 10.14
1y Target Est: $289.54
Upside %: +8.2%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $259.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $267.50
Current
Stop Loss: $259.06
-3.2%
Target: $284.38
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$259.60$267.80
52W
$245.59$324.50
Bollinger Bands
$253.39$260.33$267.27
Width: 5.3% – Above Upper
Implied Move ±0.5%
$266.36$268.64

MMM (Y, F, Z, S) $166.75

▲ +2.36% (+3.84)
5D: ▲ +4.15% (+4.93)
1M: ▲ +1.00% (+1.66)
6M: ▲ +24.26% (+32.55)
YTD: ▲ +4.15% (+6.65)
1Y: ▲ +29.48% (+37.97)
Volume: 2.4M
52W: $120.31 - $174.69
Market Cap: 88.01B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.542 | -0.955 (Bullish)
MA: 50d: $165.50 | 200d: $152.78
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.3% (3.7d)
P/E: 26.35
EPS: 6.27
1y Target Est: $174.56
Upside %: +4.7%
Div: $2.92 (1.79%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.79 | Stop Loss: $161.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $166.75
Current
Stop Loss: $161.17
-3.3%
Target: $177.90
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$161.05$166.80
52W
$120.31$174.69
Bollinger Bands
$157.76$163.16$168.57
Width: 6.6% – Inside
Implied Move ±2.0%
$163.96$169.54

PAYX (Y, F, Z, S) $114.25

▲ +2.35% (+2.62)
5D: ▲ +1.85% (+5.65)
1M: ▲ +1.34% (+1.51)
6M: ▼ -18.26% (-25.53)
YTD: ▲ +1.85% (+2.07)
1Y: ▼ -15.26% (-20.58)
Volume: 1.9M
52W: $107.80 - $158.49
Market Cap: 41.01B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.567 | -0.504 (Bearish)
MA: 50d: $112.89 | 200d: $133.37
P/C Vol Ratio: 8.26
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.85
EPS: 4.42
1y Target Est: $122.14
Upside %: +6.9%
Div: $4.32 (3.87%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $109.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.25
Current
Stop Loss: $109.42
-4.2%
Target: $123.90
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$109.11$114.71
52W
$107.80$158.49
Bollinger Bands
$109.37$113.46$117.56
Width: 7.2% – Inside
Implied Move ±3.1%
$111.19$117.31

PM (Y, F, Z, S) $158.75

▲ +2.32% (+3.61)
5D: ▼ -1.03% (-1.55)
1M: ▲ +6.54% (+9.74)
6M: ▼ -3.08% (-5.05)
YTD: ▼ -1.03% (-1.64)
1Y: ▲ +40.30% (+45.60)
Volume: 3.5M
52W: $112.16 - $181.91
Market Cap: 247.21B
Volatility: 24.8%
BB: Inside (9.9%)
MACD: +1.383 | +1.736 (Bearish)
MA: 50d: $153.39 | 200d: $161.61
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.1% (4.1d)
P/E: 22.65
EPS: 7.01
1y Target Est: $182.88
Upside %: +15.2%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.97 | Stop Loss: $152.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $158.75
Current
Stop Loss: $152.82
-3.7%
Target: $170.62
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$154.01$159.43
52W
$112.16$181.91
Bollinger Bands
$149.52$157.34$165.17
Width: 9.9% – Inside
Implied Move ±1.4%
$156.88$160.63

CAVA (Y, F, Z, S) $69.45

▲ +2.28% (+1.55)
5D: ▲ +18.33% (+8.90)
1M: ▲ +31.29% (+16.55)
6M: ▼ -19.66% (-17.00)
YTD: ▲ +18.33% (+10.76)
1Y: ▼ -39.67% (-45.67)
Volume: 3.3M
52W: $43.41 - $144.49
Market Cap: 8.07B
Volatility: 55.1%
BB: Above Upper (36.2%)
MACD: +3.637 | +2.475 (Bullish)
MA: 50d: $53.85 | 200d: $72.36
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.3d)
P/E: 60.00
EPS: 1.16
1y Target Est: $69.63
Upside %: +0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $64.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $69.45
Current
Stop Loss: $64.18
-7.6%
Target: $79.99
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$66.76$70.05
52W
$43.41$144.49
Bollinger Bands
$48.10$58.72$69.35
Width: 36.2% – Above Upper
Implied Move ±2.5%
$68.00$70.90

CTSH (Y, F, Z, S) $86.00

▲ +2.25% (+1.89)
5D: ▲ +3.61% (+4.72)
1M: ▲ +6.24% (+5.05)
6M: ▲ +22.61% (+15.86)
YTD: ▲ +3.61% (+3.00)
1Y: ▲ +16.03% (+11.88)
Volume: 2.3M
52W: $64.70 - $89.37
Market Cap: 41.89B
Volatility: 24.7%
BB: Inside (5.8%)
MACD: +1.582 | +1.963 (Bearish)
MA: 50d: $78.43 | 200d: $74.37
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 7.5% (9.3d)
P/E: 19.85
EPS: 4.32
1y Target Est: $86.66
Upside %: +0.8%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $82.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $86.00
Current
Stop Loss: $82.68
-3.9%
Target: $92.63
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$83.30$86.63
52W
$64.70$89.37
Bollinger Bands
$81.67$84.12$86.57
Width: 5.8% – Inside
Implied Move ±3.1%
$83.75$88.25

XRT (Y, F, Z, S) $90.19

▲ +2.20% (+1.94)
5D: ▲ +5.74% (+4.29)
1M: ▲ +4.20% (+3.63)
6M: ▲ +34.69% (+23.23)
YTD: ▲ +5.74% (+4.90)
1Y: ▲ +15.06% (+11.80)
Volume: 7.7M
52W: $60.97 - $90.71
Market Cap: 1.09B
Volatility: 20.9%
BB: Above Upper (4.9%)
MACD: +1.024 | +0.927 (Bullish)
MA: 50d: $83.99 | 200d: $79.72
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.71
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $87.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $90.19
Current
Stop Loss: $87.61
-2.9%
Target: $95.35
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$87.00$91.22
52W
$60.97$90.71
Bollinger Bands
$85.15$87.31$89.46
Width: 4.9% – Above Upper
Implied Move ±2.7%
$88.14$92.24

CPRT (Y, F, Z, S) $39.02

▲ +2.17% (+0.83)
5D: ▼ -0.33% (+1.25)
1M: ▲ +1.51% (+0.58)
6M: ▼ -36.09% (-22.03)
YTD: ▼ -0.33% (-0.13)
1Y: ▼ -29.87% (-16.62)
Volume: 6.1M
52W: $37.41 - $63.85
Market Cap: 37.79B
Volatility: 22.8%
BB: Inside (4.4%)
MACD: -0.356 | -0.416 (Bullish)
MA: 50d: $39.98 | 200d: $48.05
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 3.8% (4.5d)
P/E: 23.95
EPS: 1.63
1y Target Est: $48.89
Upside %: +25.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $37.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.02
Current
Stop Loss: $37.49
-3.9%
Target: $42.08
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$37.90$39.54
52W
$37.41$63.85
Bollinger Bands
$38.10$38.97$39.83
Width: 4.4% – Inside
Implied Move ±3.5%
$37.86$40.18

AEP (Y, F, Z, S) $116.14

▲ +2.14% (+2.44)
5D: ▲ +0.72% (+0.33)
1M: ▲ +0.06% (+0.07)
6M: ▲ +11.26% (+11.75)
YTD: ▲ +0.72% (+0.83)
1Y: ▲ +28.52% (+25.78)
Volume: 2.9M
52W: $89.55 - $124.80
Market Cap: 62.05B
Volatility: 19.4%
BB: Inside (2.5%)
MACD: -0.746 | -0.872 (Bullish)
MA: 50d: $118.17 | 200d: $109.34
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 4.2% (7.8d)
P/E: 16.97
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.1%
Div: $3.80 (3.34%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $113.14 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.14
Current
Stop Loss: $113.14
-2.6%
Target: $122.12
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$113.36$116.50
52W
$89.55$124.80
Bollinger Bands
$113.56$115.00$116.45
Width: 2.5% – Inside
Implied Move ±2.2%
$113.94$118.33

KHC (Y, F, Z, S) $23.50

▲ +2.13% (+0.49)
5D: ▼ -3.09% (-0.89)
1M: ▼ -3.01% (-0.73)
6M: ▼ -18.29% (-5.26)
YTD: ▼ -3.09% (-0.75)
1Y: ▼ -12.64% (-3.40)
Volume: 15.5M
52W: $22.92 - $31.87
Market Cap: 27.73B
Volatility: 19.6%
BB: Inside (7.8%)
MACD: -0.288 | -0.183 (Bearish)
MA: 50d: $24.36 | 200d: $25.92
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.31
EPS: -3.71
1y Target Est: $27.13
Upside %: +15.5%
Div: $1.60 (6.95%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.50
Current
Stop Loss: $22.63
-3.7%
Target: $25.24
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$22.97$23.58
52W
$22.92$31.87
Bollinger Bands
$23.23$24.17$25.11
Width: 7.8% – Inside
Implied Move ±1.0%
$23.30$23.70

IBM (Y, F, Z, S) $303.00

▲ +2.11% (+6.27)
5D: ▲ +2.29% (+11.50)
1M: ▼ -2.41% (-7.48)
6M: ▲ +25.78% (+62.11)
YTD: ▲ +2.29% (+6.79)
1Y: ▲ +41.45% (+88.78)
Volume: 3.1M
52W: $209.20 - $324.90
Market Cap: 282.96B
Volatility: 27.5%
BB: Inside (7.0%)
MACD: -1.138 | -0.575 (Bearish)
MA: 50d: $303.80 | 200d: $270.87
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 36.04
EPS: 8.40
1y Target Est: $301.00
Upside %: -0.7%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.35 | Stop Loss: $290.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $303.00
Current
Stop Loss: $290.29
-4.2%
Target: $328.41
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$294.00$303.75
52W
$209.20$324.90
Bollinger Bands
$292.30$302.89$313.49
Width: 7.0% – Inside
Implied Move ±1.4%
$299.39$306.61

CTAS (Y, F, Z, S) $190.50

▲ +2.04% (+3.80)
5D: ▲ +1.29% (+5.62)
1M: ▲ +4.01% (+7.35)
6M: ▼ -7.70% (-15.89)
YTD: ▲ +1.29% (+2.43)
1Y: ▲ +1.46% (+2.74)
Volume: 895.6K
52W: $179.96 - $228.23
Market Cap: 76.66B
Volatility: 18.5%
BB: Inside (4.5%)
MACD: +0.322 | +0.502 (Bearish)
MA: 50d: $186.16 | 200d: $204.39
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 2.4% (6.4d)
P/E: 41.27
EPS: 4.61
1y Target Est: $214.56
Upside %: +12.6%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $183.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.50
Current
Stop Loss: $183.27
-3.8%
Target: $204.95
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$185.70$191.18
52W
$179.96$228.23
Bollinger Bands
$184.35$188.60$192.84
Width: 4.5% – Inside
Implied Move ±2.9%
$185.89$195.11

LIN (Y, F, Z, S) $442.75

▲ +1.98% (+8.61)
5D: ▲ +3.84% (+13.64)
1M: ▲ +13.42% (+52.37)
6M: ▼ -0.22% (-0.98)
YTD: ▲ +3.84% (+16.36)
1Y: ▲ +8.35% (+34.10)
Volume: 1.8M
52W: $387.78 - $483.05
Market Cap: 206.17B
Volatility: 18.1%
BB: Inside (10.2%)
MACD: +5.556 | +3.525 (Bullish)
MA: 50d: $417.48 | 200d: $449.84
P/C Vol Ratio: 2.50
Opt Dir: Strong Bearish   Short: 1.8% (4.5d)
P/E: 29.45
EPS: 14.93
1y Target Est: $503.21
Upside %: +13.7%
Div: $6.00 (1.38%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $431.69 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $442.75
Current
Stop Loss: $431.69
-2.5%
Target: $464.87
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$431.88$443.88
52W
$387.78$483.05
Bollinger Bands
$401.83$423.41$444.99
Width: 10.2% – Inside
Implied Move ±2.4%
$433.64$451.86

XLB (Y, F, Z, S) $47.60

▲ +1.97% (+0.92)
5D: ▲ +4.96% (+1.48)
1M: ▲ +10.27% (+4.43)
6M: ▲ +18.60% (+7.47)
YTD: ▲ +4.96% (+2.25)
1Y: ▲ +16.56% (+6.76)
Volume: 13.4M
52W: $36.02 - $47.63
Market Cap: 3.42B
Volatility: 15.9%
BB: Above Upper (8.0%)
MACD: +0.787 | +0.640 (Bullish)
MA: 50d: $44.20 | 200d: $43.60
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.54
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $46.38 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $47.60
Current
Stop Loss: $46.38
-2.6%
Target: $50.04
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.27$47.63
52W
$36.02$47.63
Bollinger Bands
$43.83$45.65$47.48
Width: 8.0% – Above Upper
Implied Move ±1.0%
$47.20$48.00

GGLL (Y, F, Z, S) $104.35

▲ +1.94% (+1.99)
5D: ▲ +7.71% (+6.22)
1M: ▲ +4.02% (+4.03)
6M: ▲ +286.46% (+77.35)
YTD: ▲ +7.71% (+7.47)
1Y: ▲ +134.83% (+59.91)
Volume: 3.4M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.4%
BB: Inside (16.0%)
MACD: +2.514 | +2.257 (Bullish)
MA: 50d: $92.09 | 200d: $54.06
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.87
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $96.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $104.35
Current
Stop Loss: $96.71
-7.3%
Target: $119.64
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$101.06$106.99
52W
$22.56$108.15
Bollinger Bands
$89.11$96.85$104.58
Width: 16.0% – Inside
Implied Move ±6.4%
$98.68$110.02

SCHD (Y, F, Z, S) $28.44

▲ +1.94% (+0.54)
5D: ▲ +3.68% (+0.71)
1M: ▲ +4.63% (+1.26)
6M: ▲ +15.23% (+3.76)
YTD: ▲ +3.68% (+1.01)
1Y: ▲ +9.42% (+2.45)
Volume: 21.9M
52W: $23.18 - $28.49
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (3.4%)
MACD: +0.232 | +0.188 (Bullish)
MA: 50d: $27.17 | 200d: $26.44
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.56
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.94 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.44
Current
Stop Loss: $27.94
-1.8%
Target: $29.44
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$27.91$28.49
52W
$23.18$28.49
Bollinger Bands
$27.22$27.69$28.17
Width: 3.4% – Above Upper
Implied Move ±0.5%
$28.33$28.55

CAT (Y, F, Z, S) $607.80

▲ +1.89% (+11.28)
5D: ▲ +6.10% (+9.39)
1M: ▲ +2.26% (+13.44)
6M: ▲ +106.84% (+313.95)
YTD: ▲ +6.10% (+34.93)
1Y: ▲ +75.78% (+262.02)
Volume: 2.0M
52W: $264.29 - $627.50
Market Cap: 284.90B
Volatility: 38.5%
BB: Inside (12.5%)
MACD: +8.490 | +6.778 (Bullish)
MA: 50d: $577.87 | 200d: $439.97
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.27
EPS: 19.45
1y Target Est: $605.19
Upside %: -0.4%
Div: $6.04 (1.01%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.75 | Stop Loss: $580.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $607.80
Current
Stop Loss: $580.29
-4.5%
Target: $662.82
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$592.00$609.58
52W
$264.29$627.50
Bollinger Bands
$554.18$591.21$628.24
Width: 12.5% – Inside
Implied Move ±2.1%
$597.05$618.55

BUZZ (Y, F, Z, S) $34.91

▲ +1.87% (+0.64)
5D: ▲ +7.45% (+1.60)
1M: ▼ -0.31% (-0.11)
6M: ▲ +55.78% (+12.50)
YTD: ▲ +7.45% (+2.42)
1Y: ▲ +39.70% (+9.92)
Volume: 109.3K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (10.5%)
MACD: +0.046 | -0.140 (Bullish)
MA: 50d: $34.03 | 200d: $31.00
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.24
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $33.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.91
Current
Stop Loss: $33.52
-4.0%
Target: $37.69
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$34.01$34.98
52W
$18.82$39.58
Bollinger Bands
$31.72$33.48$35.25
Width: 10.5% – Inside
Implied Move ±4.0%
$33.72$36.10

MRK (Y, F, Z, S) $110.61

▲ +1.85% (+2.01)
5D: ▲ +5.08% (+4.16)
1M: ▲ +15.13% (+14.54)
6M: ▲ +44.50% (+34.06)
YTD: ▲ +5.08% (+5.35)
1Y: ▲ +15.63% (+14.95)
Volume: 35.1M
52W: $71.26 - $112.87
Market Cap: 277.23B
Volatility: 26.5%
BB: Inside (16.2%)
MACD: +3.316 | +3.035 (Bullish)
MA: 50d: $97.42 | 200d: $84.62
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.7% (3.6d)
P/E: 14.68
EPS: 7.56
1y Target Est: $113.37
Upside %: +2.5%
Div: $3.40 (3.13%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $106.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $110.61
Current
Stop Loss: $106.04
-4.1%
Target: $119.75
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$107.70$112.90
52W
$71.26$112.87
Bollinger Bands
$95.46$103.86$112.26
Width: 16.2% – Inside
Implied Move ±0.8%
$109.86$111.35

PEP (Y, F, Z, S) $139.50

▲ +1.82% (+2.49)
5D: ▼ -2.80% (-2.73)
1M: ▼ -3.55% (-5.14)
6M: ▲ +1.08% (+1.50)
YTD: ▼ -2.80% (-4.02)
1Y: ▲ +1.71% (+2.34)
Volume: 6.1M
52W: $123.93 - $155.29
Market Cap: 190.81B
Volatility: 16.3%
BB: Inside (12.1%)
MACD: -1.979 | -1.034 (Bearish)
MA: 50d: $144.95 | 200d: $139.34
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.50
EPS: 5.26
1y Target Est: $155.91
Upside %: +11.8%
Div: $5.69 (4.15%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $135.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.50
Current
Stop Loss: $135.63
-2.8%
Target: $147.24
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$136.01$139.56
52W
$123.93$155.29
Bollinger Bands
$136.50$145.31$154.12
Width: 12.1% – Inside
Implied Move ±1.1%
$138.15$140.85

AXP (Y, F, Z, S) $385.08

▲ +1.81% (+6.86)
5D: ▲ +4.32% (+12.35)
1M: ▲ +6.05% (+21.98)
6M: ▲ +49.11% (+126.82)
YTD: ▲ +4.32% (+15.95)
1Y: ▲ +32.69% (+94.87)
Volume: 2.2M
52W: $218.83 - $386.63
Market Cap: 266.51B
Volatility: 25.8%
BB: Inside (4.5%)
MACD: +3.922 | +4.257 (Bearish)
MA: 50d: $367.24 | 200d: $318.35
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.8% (5.6d)
P/E: 25.70
EPS: 14.90
1y Target Est: $370.18
Upside %: -3.9%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.15 | Stop Loss: $372.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $385.08
Current
Stop Loss: $372.77
-3.2%
Target: $409.70
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$370.83$385.28
52W
$218.83$386.63
Bollinger Bands
$369.65$378.23$386.81
Width: 4.5% – Inside
Implied Move ±1.4%
$380.37$389.79

AMZN (Y, F, Z, S) $245.87

▲ +1.78% (+4.31)
5D: ▲ +6.52% (+19.37)
1M: ▲ +7.88% (+17.95)
6M: ▲ +36.14% (+65.27)
YTD: ▲ +6.52% (+15.05)
1Y: ▲ +12.30% (+26.93)
Volume: 35.1M
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Above Upper (11.1%)
MACD: +2.784 | +0.962 (Bullish)
MA: 50d: $232.96 | 200d: $217.89
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 0.8% (2.4d)
P/E: 34.79
EPS: 7.08
1y Target Est: $295.86
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $236.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.87
Current
Stop Loss: $236.01
-4.0%
Target: $265.58
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$239.42$246.50
52W
$161.38$258.60
Bollinger Bands
$218.11$230.90$243.69
Width: 11.1% – Above Upper
Implied Move ±1.5%
$242.78$248.96

ADI (Y, F, Z, S) $298.01

▲ +1.75% (+5.12)
5D: ▲ +9.89% (+24.27)
1M: ▲ +7.88% (+21.77)
6M: ▲ +64.72% (+117.09)
YTD: ▲ +9.89% (+26.81)
1Y: ▲ +42.64% (+89.09)
Volume: 3.3M
52W: $156.76 - $299.52
Market Cap: 146.48B
Volatility: 29.4%
BB: Above Upper (10.7%)
MACD: +7.679 | +6.662 (Bullish)
MA: 50d: $258.83 | 200d: $232.83
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 65.46
EPS: 4.57
1y Target Est: $285.56
Upside %: -4.2%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $286.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $298.01
Current
Stop Loss: $286.64
-3.8%
Target: $320.75
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$288.00$299.88
52W
$156.76$299.52
Bollinger Bands
$264.46$279.41$294.36
Width: 10.7% – Above Upper
Implied Move ±1.6%
$294.06$301.96

XLY (Y, F, Z, S) $123.00

▲ +1.74% (+2.10)
5D: ▲ +3.01% (+4.65)
1M: ▲ +4.46% (+5.25)
6M: ▲ +30.02% (+28.40)
YTD: ▲ +3.01% (+3.59)
1Y: ▲ +12.37% (+13.54)
Volume: 12.3M
52W: $86.04 - $123.39
Market Cap: 14.78B
Volatility: 18.1%
BB: Inside (4.0%)
MACD: +0.712 | +0.773 (Bearish)
MA: 50d: $118.72 | 200d: $111.41
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.26
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $119.95 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $123.00
Current
Stop Loss: $119.95
-2.5%
Target: $129.10
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$120.18$123.46
52W
$86.04$123.39
Bollinger Bands
$118.61$121.02$123.42
Width: 4.0% – Inside
Implied Move ±1.4%
$121.59$124.41

FAS (Y, F, Z, S) $178.52

▲ +1.70% (+2.99)
5D: ▲ +6.05% (+8.87)
1M: ▲ +15.80% (+24.36)
6M: ▲ +48.33% (+58.17)
YTD: ▲ +6.05% (+10.19)
1Y: ▲ +38.09% (+49.25)
Volume: 519.7K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (13.6%)
MACD: +5.528 | +5.390 (Bullish)
MA: 50d: $158.76 | 200d: $150.44
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.97
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $166.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $178.52
Current
Stop Loss: $166.86
-6.5%
Target: $201.84
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$173.66$181.50
52W
$85.28$184.40
Bollinger Bands
$160.24$171.92$183.61
Width: 13.6% – Inside
Implied Move ±3.2%
$173.59$183.45

UBER (Y, F, Z, S) $87.65

▲ +1.69% (+1.46)
5D: ▲ +7.27% (+4.79)
1M: ▼ -1.59% (-1.42)
6M: ▲ +18.82% (+13.88)
YTD: ▲ +7.27% (+5.94)
1Y: ▲ +32.86% (+21.68)
Volume: 15.1M
52W: $60.63 - $101.99
Market Cap: 182.66B
Volatility: 34.6%
BB: Above Upper (11.7%)
MACD: -0.643 | -1.630 (Bullish)
MA: 50d: $87.55 | 200d: $88.23
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 2.7% (3.8d)
P/E: 11.27
EPS: 7.77
1y Target Est: $110.76
Upside %: +26.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $83.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $87.65
Current
Stop Loss: $83.66
-4.6%
Target: $95.63
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$83.47$89.56
52W
$60.63$101.99
Bollinger Bands
$77.58$82.43$87.27
Width: 11.7% – Above Upper
Implied Move ±1.6%
$86.46$88.84

MAR (Y, F, Z, S) $324.59

▲ +1.67% (+5.33)
5D: ▲ +4.63% (+11.18)
1M: ▲ +14.36% (+40.75)
6M: ▲ +42.32% (+96.51)
YTD: ▲ +4.63% (+14.35)
1Y: ▲ +21.05% (+56.45)
Volume: 914.2K
52W: $203.87 - $325.71
Market Cap: 88.20B
Volatility: 26.6%
BB: Inside (11.2%)
MACD: +6.909 | +6.551 (Bullish)
MA: 50d: $296.06 | 200d: $268.13
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.4% (6.4d)
P/E: 34.27
EPS: 9.48
1y Target Est: $298.36
Upside %: -8.1%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.64 | Stop Loss: $313.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $324.59
Current
Stop Loss: $313.31
-3.5%
Target: $347.14
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$316.70$328.21
52W
$203.87$325.71
Bollinger Bands
$293.10$310.56$328.03
Width: 11.2% – Inside
Implied Move ±2.3%
$318.30$330.88

IONQ (Y, F, Z, S) $50.60

▲ +1.65% (+0.82)
5D: ▲ +12.77% (+3.83)
1M: ▼ -7.05% (-3.84)
6M: ▲ +88.81% (+23.80)
YTD: ▲ +12.77% (+5.73)
1Y: ▲ +56.51% (+18.27)
Volume: 16.1M
52W: $17.88 - $84.64
Market Cap: 17.87B
Volatility: 91.6%
BB: Inside (22.3%)
MACD: -0.547 | -1.010 (Bullish)
MA: 50d: $50.57 | 200d: $45.19
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 20.2% (4.5d)
P/E: -42.00
EPS: -5.84
1y Target Est: $74.89
Upside %: +48.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $43.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.60
Current
Stop Loss: $43.97
-13.1%
Target: $63.85
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$48.50$52.51
52W
$17.88$84.64
Bollinger Bands
$43.27$48.70$54.13
Width: 22.3% – Inside
Implied Move ±5.0%
$48.43$52.77

CHTR (Y, F, Z, S) $209.71

▲ +1.62% (+3.35)
5D: ▲ +0.46% (+0.43)
1M: ▲ +2.23% (+4.58)
6M: ▼ -37.87% (-127.80)
YTD: ▲ +0.46% (+0.96)
1Y: ▼ -37.38% (-125.18)
Volume: 2.0M
52W: $193.00 - $437.06
Market Cap: 28.64B
Volatility: 30.1%
BB: Inside (4.4%)
MACD: -0.406 | -1.060 (Bullish)
MA: 50d: $209.59 | 200d: $301.97
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 24.8% (11.3d)
P/E: 5.82
EPS: 36.05
1y Target Est: $303.82
Upside %: +44.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $199.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $209.71
Current
Stop Loss: $199.48
-4.9%
Target: $230.16
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$202.18$212.95
52W
$193.00$437.06
Bollinger Bands
$204.17$208.71$213.25
Width: 4.4% – Inside
Implied Move ±1.9%
$206.31$213.11

NVO (Y, F, Z, S) $57.48

▲ +1.61% (+0.91)
5D: ▲ +12.97% (+5.09)
1M: ▲ +23.98% (+11.12)
6M: ▼ -5.18% (-3.14)
YTD: ▲ +12.97% (+6.60)
1Y: ▼ -31.53% (-26.47)
Volume: 17.0M
52W: $43.08 - $91.28
Market Cap: 254.79B
Volatility: 40.9%
BB: Above Upper (23.1%)
MACD: +1.836 | +1.038 (Bullish)
MA: 50d: $49.49 | 200d: $58.95
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 0.9% (1.2d)
P/E: 15.71
EPS: 3.65
1y Target Est: $54.77
Upside %: -4.7%
Div: $1.73 (3.05%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $54.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.48
Current
Stop Loss: $54.06
-5.9%
Target: $64.31
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.42$57.91
52W
$43.08$91.28
Bollinger Bands
$45.47$51.41$57.35
Width: 23.1% – Above Upper
Implied Move ±2.0%
$56.50$58.46

TSLL (Y, F, Z, S) $17.79

▲ +1.60% (+0.28)
5D: ▼ -6.91% (-0.33)
1M: ▼ -6.40% (-1.22)
6M: ▲ +127.04% (+9.95)
YTD: ▼ -6.91% (-1.32)
1Y: ▼ -27.63% (-6.79)
Volume: 124.6M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (35.5%)
MACD: -0.328 | +0.184 (Bearish)
MA: 50d: $19.16 | 200d: $14.50
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.83
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $15.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.79
Current
Stop Loss: $15.14
-14.9%
Target: $23.09
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$16.92$17.93
52W
$6.01$30.05
Bollinger Bands
$16.71$20.31$23.92
Width: 35.5% – Inside
Implied Move ±3.5%
$17.25$18.33

EXC (Y, F, Z, S) $43.66

▲ +1.56% (+0.67)
5D: ▲ +0.16% (-0.26)
1M: ▼ -0.23% (-0.10)
6M: ▼ -4.21% (-1.92)
YTD: ▲ +0.16% (+0.07)
1Y: ▲ +21.31% (+7.67)
Volume: 6.1M
52W: $35.83 - $48.09
Market Cap: 43.88B
Volatility: 16.2%
BB: Inside (3.0%)
MACD: -0.360 | -0.404 (Bullish)
MA: 50d: $44.83 | 200d: $44.10
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 5.1% (9.2d)
P/E: 15.57
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.0%
Div: $1.60 (3.72%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $42.36 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.66
Current
Stop Loss: $42.36
-3.0%
Target: $46.25
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$42.65$43.77
52W
$35.83$48.09
Bollinger Bands
$42.99$43.63$44.28
Width: 3.0% – Inside
Implied Move ±2.5%
$42.75$44.57

WFC (Y, F, Z, S) $95.75

▲ +1.55% (+1.46)
5D: ▲ +2.74% (+0.55)
1M: ▲ +7.72% (+6.86)
6M: ▲ +43.29% (+28.93)
YTD: ▲ +2.74% (+2.55)
1Y: ▲ +39.84% (+27.28)
Volume: 21.5M
52W: $57.46 - $97.76
Market Cap: 306.25B
Volatility: 20.8%
BB: Inside (6.8%)
MACD: +1.912 | +2.042 (Bearish)
MA: 50d: $89.19 | 200d: $79.70
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.3% (4.5d)
P/E: 15.75
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.4%
Div: $1.80 (1.91%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $92.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.75
Current
Stop Loss: $92.38
-3.5%
Target: $102.49
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$93.80$96.15
52W
$57.46$97.76
Bollinger Bands
$90.69$93.87$97.05
Width: 6.8% – Inside
Implied Move ±1.3%
$94.72$96.78

SBUX (Y, F, Z, S) $88.02

▲ +1.53% (+1.33)
5D: ▲ +4.52% (+4.05)
1M: ▲ +6.98% (+5.74)
6M: ▲ +8.52% (+6.91)
YTD: ▲ +4.52% (+3.81)
1Y: ▼ -2.05% (-1.84)
Volume: 5.9M
52W: $73.95 - $115.04
Market Cap: 100.27B
Volatility: 30.2%
BB: Inside (8.2%)
MACD: +0.625 | +0.383 (Bullish)
MA: 50d: $84.76 | 200d: $86.21
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 4.2% (6.3d)
P/E: 54.10
EPS: 1.63
1y Target Est: $94.61
Upside %: +7.5%
Div: $2.48 (2.86%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $83.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.02
Current
Stop Loss: $83.14
-5.5%
Target: $97.79
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$85.60$89.29
52W
$73.95$115.04
Bollinger Bands
$82.35$85.85$89.35
Width: 8.2% – Inside
Implied Move ±1.8%
$86.69$89.35

BRKU (Y, F, Z, S) $24.52

▲ +1.53% (+0.37)
5D: ▼ -1.36% (+0.29)
1M: ▲ +2.49% (+0.59)
6M: ▼ -17.87% (-5.33)
YTD: ▼ -1.36% (-0.34)
1Y: ▲ +10.69% (+2.37)
Volume: 212.7K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (5.8%)
MACD: -0.127 | -0.094 (Bearish)
MA: 50d: $24.71 | 200d: $25.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.13
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $23.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.52
Current
Stop Loss: $23.41
-4.5%
Target: $26.74
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$24.00$24.91
52W
$21.43$31.80
Bollinger Bands
$23.90$24.62$25.33
Width: 5.8% – Inside

MNST (Y, F, Z, S) $77.30

▲ +1.51% (+1.15)
5D: ▲ +0.82% (+1.14)
1M: ▲ +5.07% (+3.73)
6M: ▲ +30.82% (+18.21)
YTD: ▲ +0.82% (+0.63)
1Y: ▲ +55.41% (+27.56)
Volume: 2.0M
52W: $45.70 - $78.31
Market Cap: 74.84B
Volatility: 21.7%
BB: Inside (7.7%)
MACD: +0.866 | +1.108 (Bearish)
MA: 50d: $73.17 | 200d: $65.20
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.7% (5.1d)
P/E: 43.52
EPS: 1.76
1y Target Est: $77.90
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $74.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.30
Current
Stop Loss: $74.72
-3.3%
Target: $82.45
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$75.00$77.75
52W
$45.70$78.31
Bollinger Bands
$73.00$75.93$78.86
Width: 7.7% – Inside
Implied Move ±3.0%
$75.36$79.24

TXN (Y, F, Z, S) $188.43

▲ +1.46% (+2.72)
5D: ▲ +8.61% (+10.91)
1M: ▲ +4.96% (+8.91)
6M: ▲ +26.93% (+39.97)
YTD: ▲ +8.61% (+14.94)
1Y: ▲ +2.31% (+4.26)
Volume: 5.3M
52W: $136.55 - $218.15
Market Cap: 171.33B
Volatility: 33.6%
BB: Inside (10.6%)
MACD: +3.390 | +2.495 (Bullish)
MA: 50d: $170.49 | 200d: $179.53
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 34.26
EPS: 5.50
1y Target Est: $189.10
Upside %: +0.4%
Div: $5.68 (3.06%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $179.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.43
Current
Stop Loss: $179.30
-4.8%
Target: $206.69
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$182.36$190.00
52W
$136.55$218.15
Bollinger Bands
$169.52$179.04$188.56
Width: 10.6% – Inside
Implied Move ±1.8%
$185.48$191.38

KDP (Y, F, Z, S) $27.62

▲ +1.36% (+0.37)
5D: ▼ -0.58% (-0.11)
1M: ▼ -4.17% (-1.20)
6M: ▼ -19.59% (-6.73)
YTD: ▼ -0.58% (-0.16)
1Y: ▼ -6.23% (-1.83)
Volume: 6.2M
52W: $24.82 - $35.33
Market Cap: 37.51B
Volatility: 27.8%
BB: Inside (9.2%)
MACD: -0.094 | +0.014 (Bearish)
MA: 50d: $27.54 | 200d: $30.32
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 23.80
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.7%
Div: $0.92 (3.38%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $26.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.62
Current
Stop Loss: $26.83
-2.9%
Target: $29.20
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$27.06$27.86
52W
$24.82$35.33
Bollinger Bands
$26.74$28.03$29.33
Width: 9.2% – Inside
Implied Move ±2.5%
$27.04$28.20

VRSK (Y, F, Z, S) $222.51

▲ +1.32% (+2.90)
5D: ▼ -0.53% (+1.49)
1M: ▲ +3.21% (+6.93)
6M: ▼ -22.88% (-66.03)
YTD: ▼ -0.53% (-1.18)
1Y: ▼ -16.60% (-44.30)
Volume: 527.8K
52W: $196.59 - $321.24
Market Cap: 31.14B
Volatility: 31.4%
BB: Inside (5.1%)
MACD: +0.198 | -0.152 (Bullish)
MA: 50d: $219.29 | 200d: $265.97
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.28
EPS: 6.50
1y Target Est: $249.81
Upside %: +12.3%
Div: $1.80 (0.82%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $214.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $222.51
Current
Stop Loss: $214.88
-3.4%
Target: $237.76
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$217.75$224.89
52W
$196.59$321.24
Bollinger Bands
$214.14$219.72$225.31
Width: 5.1% – Inside
Implied Move ±2.6%
$217.67$227.35

MCD (Y, F, Z, S) $308.10

▲ +1.30% (+3.94)
5D: ▲ +0.81% (+4.84)
1M: ▼ -0.87% (-2.69)
6M: ▼ -1.57% (-4.92)
YTD: ▲ +0.81% (+2.47)
1Y: ▲ +11.68% (+32.22)
Volume: 3.1M
52W: $270.23 - $321.79
Market Cap: 220.42B
Volatility: 17.6%
BB: Inside (7.5%)
MACD: -1.053 | +0.029 (Bearish)
MA: 50d: $306.58 | 200d: $303.40
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 26.38
EPS: 11.71
1y Target Est: $332.52
Upside %: +7.9%
Div: $7.44 (2.45%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $300.05 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $308.10
Current
Stop Loss: $300.05
-2.6%
Target: $324.20
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$302.63$309.51
52W
$270.23$321.79
Bollinger Bands
$299.19$310.83$322.46
Width: 7.5% – Inside
Implied Move ±0.9%
$305.82$310.38

CMCSA (Y, F, Z, S) $28.26

▲ +1.29% (+0.36)
5D: ▲ +0.88% (+0.57)
1M: ▲ +12.55% (+3.15)
6M: ▼ -10.79% (-3.42)
YTD: ▲ +0.88% (+0.25)
1Y: ▼ +nan% (+nan)
Volume: 46.5M
52W: $24.13 - $34.97
Market Cap: 111.18B
Volatility: 28.2%
BB: Inside (12.7%)
MACD: +0.477 | +0.476 (Bullish)
MA: 50d: $26.35 | 200d: $29.90
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.69
EPS: 6.02
1y Target Est: $33.77
Upside %: +19.5%
Div: $1.32 (4.73%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $27.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.26
Current
Stop Loss: $27.03
-4.3%
Target: $30.72
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$27.50$28.50
52W
$24.13$34.97
Bollinger Bands
$25.76$27.51$29.25
Width: 12.7% – Inside
Implied Move ±4.8%
$27.09$29.42

ABNB (Y, F, Z, S) $138.80

▲ +1.28% (+1.76)
5D: ▲ +2.27% (+5.79)
1M: ▲ +10.69% (+13.41)
6M: ▲ +17.35% (+20.52)
YTD: ▲ +2.27% (+3.08)
1Y: ▲ +7.07% (+9.17)
Volume: 2.7M
52W: $99.88 - $163.93
Market Cap: 84.89B
Volatility: 23.8%
BB: Inside (10.0%)
MACD: +3.475 | +3.588 (Bearish)
MA: 50d: $126.15 | 200d: $127.05
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 4.1% (5.9d)
P/E: 33.09
EPS: 4.19
1y Target Est: $141.46
Upside %: +1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $133.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.80
Current
Stop Loss: $133.50
-3.8%
Target: $149.40
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$134.55$139.00
52W
$99.88$163.93
Bollinger Bands
$127.76$134.49$141.21
Width: 10.0% – Inside
Implied Move ±2.8%
$135.52$142.08

AMP (Y, F, Z, S) $504.20

▲ +1.24% (+6.16)
5D: ▲ +2.83% (+10.43)
1M: ▲ +5.43% (+25.99)
6M: ▲ +7.93% (+37.03)
YTD: ▲ +2.83% (+13.86)
1Y: ▼ -0.94% (-4.76)
Volume: 381.9K
52W: $392.21 - $574.69
Market Cap: 47.46B
Volatility: 23.6%
BB: Inside (5.3%)
MACD: +7.862 | +7.971 (Bearish)
MA: 50d: $473.88 | 200d: $491.69
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 13.85
EPS: 36.36
1y Target Est: $542.80
Upside %: +7.7%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.59 | Stop Loss: $487.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $504.20
Current
Stop Loss: $487.02
-3.4%
Target: $538.55
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$493.71$508.49
52W
$392.21$574.69
Bollinger Bands
$483.11$496.25$509.39
Width: 5.3% – Inside
Implied Move ±2.9%
$491.60$516.80

FICO (Y, F, Z, S) $1600.01

▲ +1.23% (+19.50)
5D: ▼ -5.36% (-43.26)
1M: ▼ -8.66% (-151.68)
6M: ▼ -16.93% (-326.05)
YTD: ▼ -5.36% (-90.61)
1Y: ▼ -16.56% (-317.62)
Volume: 243.4K
52W: $1300.00 - $2217.60
Market Cap: 38.06B
Volatility: 33.3%
BB: Inside (17.8%)
MACD: -38.113 | -16.636 (Bearish)
MA: 50d: $1727.69 | 200d: $1701.27
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: 5.9% (5.8d)
P/E: 59.72
EPS: 26.55
1y Target Est: $2023.18
Upside %: +26.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $47.94 | Stop Loss: $1504.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1600.01
Current
Stop Loss: $1504.13
-6.0%
Target: $1791.76
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$1560.00$1617.31
52W
$1300.00$2217.60
Bollinger Bands
$1571.94$1725.56$1879.18
Width: 17.8% – Inside
Implied Move ±4.5%
$1538.13$1661.89

NBIS (Y, F, Z, S) $97.39

▲ +1.23% (+1.18)
5D: ▲ +16.35% (+7.44)
1M: ▲ +1.02% (+0.98)
6M: ▲ +324.17% (+74.43)
YTD: ▲ +16.35% (+13.68)
1Y: ▲ +193.52% (+64.21)
Volume: 15.8M
52W: $18.31 - $141.10
Market Cap: 24.50B
Volatility: 88.8%
BB: Inside (29.6%)
MACD: +0.025 | -1.806 (Bullish)
MA: 50d: $96.53 | 200d: $69.04
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 15.2% (3.8d)
P/E: -42.58
EPS: -0.19
1y Target Est: $151.50
Upside %: +55.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $85.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $97.39
Current
Stop Loss: $85.64
-12.1%
Target: $120.89
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$94.80$102.54
52W
$18.31$141.10
Bollinger Bands
$75.58$88.70$101.83
Width: 29.6% – Inside
Implied Move ±4.3%
$93.82$100.96

VZ (Y, F, Z, S) $40.62

▲ +1.22% (+0.49)
5D: ▼ -0.27% (+0.10)
1M: ▲ +1.20% (+0.48)
6M: ▼ -1.67% (-0.69)
YTD: ▼ -0.27% (-0.11)
1Y: ▲ +12.83% (+4.62)
Volume: 27.1M
52W: $35.79 - $45.09
Market Cap: 171.06B
Volatility: 18.7%
BB: Inside (3.3%)
MACD: -0.063 | -0.066 (Bullish)
MA: 50d: $40.46 | 200d: $41.59
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 2.8% (5.3d)
P/E: 8.65
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.2%
Div: $2.76 (6.88%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $39.65 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $40.62
Current
Stop Loss: $39.65
-2.4%
Target: $42.55
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$40.00$40.73
52W
$35.79$45.09
Bollinger Bands
$39.73$40.40$41.07
Width: 3.3% – Inside
Implied Move ±0.9%
$40.31$40.93

ROST (Y, F, Z, S) $189.27

▲ +1.22% (+2.28)
5D: ▲ +5.07% (+6.53)
1M: ▲ +6.92% (+12.25)
6M: ▲ +38.01% (+52.12)
YTD: ▲ +5.07% (+9.13)
1Y: ▲ +26.12% (+39.20)
Volume: 1.1M
52W: $121.41 - $191.22
Market Cap: 61.56B
Volatility: 21.7%
BB: Above Upper (5.6%)
MACD: +3.655 | +3.556 (Bullish)
MA: 50d: $173.30 | 200d: $149.36
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 2.2% (4.0d)
P/E: 29.57
EPS: 6.40
1y Target Est: $191.44
Upside %: +1.1%
Div: $1.62 (0.87%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $183.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $189.27
Current
Stop Loss: $183.76
-2.9%
Target: $200.28
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$185.07$191.22
52W
$121.41$191.22
Bollinger Bands
$177.90$183.05$188.21
Width: 5.6% – Above Upper
Implied Move ±2.2%
$185.75$192.79

RTX (Y, F, Z, S) $187.95

▲ +1.20% (+2.22)
5D: ▲ +2.48% (+0.70)
1M: ▲ +9.32% (+16.02)
6M: ▲ +58.37% (+69.27)
YTD: ▲ +2.48% (+4.55)
1Y: ▲ +66.32% (+74.95)
Volume: 9.0M
52W: $110.77 - $196.70
Market Cap: 250.95B
Volatility: 25.1%
BB: Inside (9.3%)
MACD: +3.474 | +3.327 (Bullish)
MA: 50d: $177.55 | 200d: $153.66
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 0.7% (2.8d)
P/E: 38.43
EPS: 4.87
1y Target Est: $197.80
Upside %: +5.2%
Div: $2.72 (1.46%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $180.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $187.95
Current
Stop Loss: $180.06
-4.2%
Target: $203.72
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$184.90$197.00
52W
$110.77$196.70
Bollinger Bands
$174.69$183.20$191.71
Width: 9.3% – Inside
Implied Move ±1.6%
$185.35$190.55

QCOM (Y, F, Z, S) $182.30

▲ +1.17% (+2.11)
5D: ▲ +6.58% (+9.32)
1M: ▲ +3.58% (+6.30)
6M: ▲ +31.98% (+44.17)
YTD: ▲ +6.58% (+11.25)
1Y: ▲ +18.73% (+28.76)
Volume: 5.5M
52W: $118.79 - $204.90
Market Cap: 196.24B
Volatility: 36.5%
BB: Inside (8.1%)
MACD: +1.831 | +1.244 (Bullish)
MA: 50d: $173.39 | 200d: $158.23
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.2% (5.4d)
P/E: 36.30
EPS: 5.01
1y Target Est: $193.40
Upside %: +6.1%
Div: $3.56 (1.98%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $174.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $182.30
Current
Stop Loss: $174.43
-4.3%
Target: $198.04
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$176.20$184.31
52W
$118.79$204.90
Bollinger Bands
$169.33$176.47$183.61
Width: 8.1% – Inside
Implied Move ±1.6%
$179.88$184.72

KOSS (Y, F, Z, S) $4.33

▲ +1.17% (+0.05)
5D: ▲ +4.59% (-0.01)
1M: ▼ -9.22% (-0.44)
6M: ▼ -4.20% (-0.19)
YTD: ▲ +4.59% (+0.19)
1Y: ▼ -40.93% (-3.00)
Volume: 47.9K
52W: $4.00 - $8.59
Market Cap: 40.76M
Volatility: 57.8%
BB: Inside (14.0%)
MACD: -0.118 | -0.120 (Bullish)
MA: 50d: $4.64 | 200d: $5.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.9d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.33
Current
Stop Loss: $3.85
-11.2%
Target: $5.30
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$4.20$4.36
52W
$4.00$8.59
Bollinger Bands
$4.12$4.43$4.74
Width: 14.0% – Inside

TRI (Y, F, Z, S) $129.38

▲ +1.16% (+1.48)
5D: ▼ -1.90% (+3.02)
1M: ▲ +0.57% (+0.73)
6M: ▼ -28.13% (-50.64)
YTD: ▼ -1.90% (-2.51)
1Y: ▼ -15.36% (-23.48)
Volume: 553.3K
52W: $126.21 - $216.72
Market Cap: 58.48B
Volatility: 28.1%
BB: Inside (5.8%)
MACD: -1.869 | -1.933 (Bullish)
MA: 50d: $135.80 | 200d: $168.98
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.35
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.7%
Div: $2.38 (1.86%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $124.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.38
Current
Stop Loss: $124.50
-3.8%
Target: $139.14
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$127.00$129.79
52W
$126.21$216.72
Bollinger Bands
$127.49$131.27$135.05
Width: 5.8% – Inside
Implied Move ±3.1%
$125.94$132.82

DDM (Y, F, Z, S) $59.72

▲ +1.15% (+0.68)
5D: ▲ +5.03% (+2.19)
1M: ▲ +6.96% (+3.88)
6M: ▲ +50.55% (+20.05)
YTD: ▲ +5.03% (+2.86)
1Y: ▲ +30.66% (+14.01)
Volume: 364.1K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (6.8%)
MACD: +0.882 | +0.761 (Bullish)
MA: 50d: $56.27 | 200d: $50.01
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.43
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $57.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $59.72
Current
Stop Loss: $57.65
-3.5%
Target: $63.85
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$58.49$59.90
52W
$34.27$60.53
Bollinger Bands
$55.97$57.94$59.90
Width: 6.8% – Inside
Implied Move ±3.1%
$58.15$61.29

GOOGL (Y, F, Z, S) $325.64

▲ +1.14% (+3.66)
5D: ▲ +4.04% (+10.49)
1M: ▲ +2.70% (+8.56)
6M: ▲ +110.20% (+170.72)
YTD: ▲ +4.04% (+12.64)
1Y: ▲ +70.23% (+134.35)
Volume: 22.3M
52W: $140.14 - $330.32
Market Cap: 3.94T
Volatility: 29.5%
BB: Above Upper (8.3%)
MACD: +4.937 | +4.632 (Bullish)
MA: 50d: $302.67 | 200d: $220.95
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 32.09
EPS: 10.14
1y Target Est: $333.58
Upside %: +2.4%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $313.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.64
Current
Stop Loss: $313.14
-3.8%
Target: $350.63
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$319.87$329.42
52W
$140.14$330.32
Bollinger Bands
$299.43$312.43$325.44
Width: 8.3% – Above Upper
Implied Move ±1.3%
$321.99$329.29

GOOG (Y, F, Z, S) $326.04

▲ +1.12% (+3.61)
5D: ▲ +3.90% (+10.72)
1M: ▲ +2.61% (+8.29)
6M: ▲ +107.29% (+168.75)
YTD: ▲ +3.90% (+12.24)
1Y: ▲ +69.44% (+133.62)
Volume: 15.5M
52W: $142.27 - $330.54
Market Cap: 3.94T
Volatility: 29.0%
BB: Above Upper (8.0%)
MACD: +4.862 | +4.664 (Bullish)
MA: 50d: $303.37 | 200d: $221.96
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (3.8d)
P/E: 32.21
EPS: 10.12
1y Target Est: $328.21
Upside %: +0.7%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.22 | Stop Loss: $313.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.04
Current
Stop Loss: $313.61
-3.8%
Target: $350.91
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.39$329.76
52W
$142.27$330.54
Bollinger Bands
$300.90$313.43$325.97
Width: 8.0% – Above Upper
Implied Move ±1.4%
$322.27$329.81

DIS (Y, F, Z, S) $114.16

▲ +1.11% (+1.25)
5D: ▲ +0.34% (+2.31)
1M: ▲ +7.39% (+7.86)
6M: ▲ +32.23% (+27.82)
YTD: ▲ +0.34% (+0.39)
1Y: ▲ +6.23% (+6.70)
Volume: 8.8M
52W: $79.22 - $123.85
Market Cap: 205.27B
Volatility: 25.4%
BB: Inside (6.4%)
MACD: +1.536 | +1.528 (Bullish)
MA: 50d: $109.34 | 200d: $109.66
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 16.67
EPS: 6.85
1y Target Est: $132.74
Upside %: +16.3%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $110.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.16
Current
Stop Loss: $110.14
-3.5%
Target: $122.19
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$112.23$114.99
52W
$79.22$123.85
Bollinger Bands
$108.89$112.47$116.06
Width: 6.4% – Inside
Implied Move ±1.2%
$112.97$115.35

BAC (Y, F, Z, S) $56.25

▲ +1.10% (+0.61)
5D: ▲ +2.27% (+0.30)
1M: ▲ +5.06% (+2.71)
6M: ▲ +47.59% (+18.14)
YTD: ▲ +2.27% (+1.25)
1Y: ▲ +27.58% (+12.16)
Volume: 29.7M
52W: $32.53 - $57.55
Market Cap: 424.73B
Volatility: 20.9%
BB: Inside (6.1%)
MACD: +0.765 | +0.787 (Bearish)
MA: 50d: $53.84 | 200d: $47.62
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.6% (4.6d)
P/E: 15.35
EPS: 3.66
1y Target Est: $62.11
Upside %: +10.4%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $54.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.25
Current
Stop Loss: $54.39
-3.3%
Target: $59.96
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$55.35$56.58
52W
$32.53$57.55
Bollinger Bands
$53.81$55.49$57.17
Width: 6.1% – Inside
Implied Move ±1.4%
$55.60$56.90

ORLY (Y, F, Z, S) $91.83

▲ +1.08% (+0.98)
5D: ▲ +0.68% (+1.49)
1M: ▼ -2.57% (-2.42)
6M: ▼ -0.22% (-0.20)
YTD: ▲ +0.68% (+0.62)
1Y: ▲ +15.02% (+11.99)
Volume: 5.0M
52W: $79.58 - $108.72
Market Cap: 77.52B
Volatility: 19.4%
BB: Inside (5.7%)
MACD: -1.630 | -1.743 (Bullish)
MA: 50d: $95.55 | 200d: $96.31
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 31.82
EPS: 2.88
1y Target Est: $109.84
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $89.38 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.83
Current
Stop Loss: $89.38
-2.7%
Target: $96.72
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$90.22$92.43
52W
$79.58$108.72
Bollinger Bands
$89.46$92.10$94.75
Width: 5.7% – Inside
Implied Move ±3.3%
$89.26$94.40

JPM (Y, F, Z, S) $330.43

▲ +1.05% (+3.44)
5D: ▲ +3.01% (+6.42)
1M: ▲ +10.45% (+31.27)
6M: ▲ +39.13% (+92.94)
YTD: ▲ +3.01% (+9.66)
1Y: ▲ +40.58% (+95.38)
Volume: 6.1M
52W: $199.32 - $335.87
Market Cap: 906.84B
Volatility: 23.0%
BB: Inside (8.8%)
MACD: +5.340 | +4.747 (Bullish)
MA: 50d: $312.79 | 200d: $285.16
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.34
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.3%
Div: $6.00 (1.83%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $319.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.43
Current
Stop Loss: $319.29
-3.4%
Target: $352.72
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$325.00$331.40
52W
$199.32$335.87
Bollinger Bands
$307.35$321.43$335.51
Width: 8.8% – Inside
Implied Move ±1.2%
$326.92$333.94

XLRE (Y, F, Z, S) $40.54

▲ +1.00% (+0.40)
5D: ▲ +0.47% (+0.16)
1M: ▲ +1.19% (+0.48)
6M: ▲ +2.96% (+1.17)
YTD: ▲ +0.47% (+0.19)
1Y: ▲ +7.03% (+2.66)
Volume: 8.6M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.6%
BB: Inside (2.2%)
MACD: -0.023 | -0.045 (Bullish)
MA: 50d: $40.47 | 200d: $40.61
P/C Vol Ratio: 4.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.95
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $39.66 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.54
Current
Stop Loss: $39.66
-2.2%
Target: $42.29
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$39.90$40.63
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.77
Width: 2.2% – Inside
Implied Move ±1.7%
$39.94$41.14

TSLA (Y, F, Z, S) $435.21

▲ +0.88% (+3.80)
5D: ▼ -3.23% (-2.86)
1M: ▼ -2.24% (-9.96)
6M: ▲ +73.57% (+184.47)
YTD: ▼ -3.23% (-14.51)
1Y: ▲ +10.25% (+40.47)
Volume: 64.5M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.9%
BB: Inside (17.2%)
MACD: -1.945 | +4.069 (Bearish)
MA: 50d: $444.57 | 200d: $363.96
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 2.6% (1.2d)
P/E: 296.46
EPS: 1.47
1y Target Est: $401.40
Upside %: -7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $15.23 | Stop Loss: $404.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $435.21
Current
Stop Loss: $404.75
-7.0%
Target: $496.14
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$424.36$436.89
52W
$214.25$498.83
Bollinger Bands
$422.39$462.15$501.90
Width: 17.2% – Inside
Implied Move ±1.9%
$428.37$442.05

SMR (Y, F, Z, S) $19.64

▲ +0.87% (+0.17)
5D: ▲ +38.60% (+3.33)
1M: ▼ -7.88% (-1.68)
6M: ▲ +27.20% (+4.20)
YTD: ▲ +38.60% (+5.47)
1Y: ▼ -2.43% (-0.49)
Volume: 44.7M
52W: $11.08 - $57.42
Market Cap: 5.56B
Volatility: 116.7%
BB: Inside (49.9%)
MACD: -1.077 | -2.020 (Bullish)
MA: 50d: $22.83 | 200d: $30.56
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 24.1% (1.4d)
P/E: -35.27
EPS: -2.14
1y Target Est: $35.50
Upside %: +80.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $16.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.64
Current
Stop Loss: $16.99
-13.5%
Target: $24.93
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$18.72$19.98
52W
$11.08$57.42
Bollinger Bands
$12.84$17.10$21.37
Width: 49.9% – Inside
Implied Move ±5.8%
$18.68$20.60

FOUR (Y, F, Z, S) $66.15

▲ +0.85% (+0.56)
5D: ▲ +5.05% (+3.47)
1M: ▼ -1.12% (-0.75)
6M: ▼ -17.54% (-14.07)
YTD: ▲ +5.05% (+3.18)
1Y: ▼ -36.69% (-38.33)
Volume: 1.8M
52W: $61.23 - $127.50
Market Cap: 5.86B
Volatility: 38.7%
BB: Inside (10.6%)
MACD: -1.050 | -1.379 (Bullish)
MA: 50d: $67.71 | 200d: $83.13
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 20.0% (8.7d)
P/E: 30.88
EPS: 2.14
1y Target Est: $92.43
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $61.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.15
Current
Stop Loss: $61.96
-6.3%
Target: $74.53
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$63.74$67.50
52W
$61.23$127.50
Bollinger Bands
$61.95$65.43$68.91
Width: 10.6% – Inside
Implied Move ±6.0%
$62.79$69.51

MIDU (Y, F, Z, S) $56.44

▲ +0.84% (+0.47)
5D: ▲ +11.19% (+3.64)
1M: ▲ +11.08% (+5.63)
6M: ▲ +69.33% (+23.11)
YTD: ▲ +11.19% (+5.68)
1Y: ▲ +10.86% (+5.53)
Volume: 25.1K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.9%
BB: Inside (13.1%)
MACD: +1.357 | +1.089 (Bullish)
MA: 50d: $50.64 | 200d: $46.24
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.35
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $53.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $56.44
Current
Stop Loss: $53.30
-5.6%
Target: $62.72
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$55.32$56.95
52W
$25.11$61.03
Bollinger Bands
$50.08$53.58$57.09
Width: 13.1% – Inside
Implied Move ±10.2%
$51.55$61.33

MELI (Y, F, Z, S) $2179.79

▲ +0.79% (+17.18)
5D: ▲ +8.22% (+206.09)
1M: ▲ +5.08% (+105.31)
6M: ▲ +1.86% (+39.87)
YTD: ▲ +8.22% (+165.53)
1Y: ▲ +23.94% (+421.02)
Volume: 237.6K
52W: $1723.90 - $2645.22
Market Cap: 110.51B
Volatility: 43.1%
BB: Inside (15.8%)
MACD: +21.741 | -5.318 (Bullish)
MA: 50d: $2083.47 | 200d: $2269.32
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 1.6% (2.0d)
P/E: 53.33
EPS: 40.87
1y Target Est: $2824.69
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $61.19 | Stop Loss: $2057.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2179.79
Current
Stop Loss: $2057.41
-5.6%
Target: $2424.55
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$2138.00$2200.70
52W
$1723.90$2645.22
Bollinger Bands
$1864.21$2023.99$2183.77
Width: 15.8% – Inside
Implied Move ±2.4%
$2136.06$2223.52

T (Y, F, Z, S) $24.16

▲ +0.79% (+0.19)
5D: ▼ -2.74% (-0.40)
1M: ▼ -1.43% (-0.35)
6M: ▼ -9.29% (-2.47)
YTD: ▼ -2.74% (-0.68)
1Y: ▲ +14.92% (+3.14)
Volume: 35.9M
52W: $20.72 - $29.47
Market Cap: 172.82B
Volatility: 17.6%
BB: Inside (4.2%)
MACD: -0.205 | -0.201 (Bearish)
MA: 50d: $24.94 | 200d: $26.72
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.6% (3.7d)
P/E: 7.87
EPS: 3.07
1y Target Est: $29.83
Upside %: +23.5%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.46 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.16
Current
Stop Loss: $23.46
-2.9%
Target: $25.56
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$23.20$24.77
52W
$20.72$29.47
Bollinger Bands
$23.92$24.43$24.94
Width: 4.2% – Inside
Implied Move ±1.2%
$23.91$24.41

BRK-B (Y, F, Z, S) $499.99

▲ +0.78% (+3.87)
5D: ▼ -0.53% (+3.14)
1M: ▲ +1.74% (+8.56)
6M: ▼ -5.09% (-26.82)
YTD: ▼ -0.53% (-2.66)
1Y: ▲ +12.95% (+57.33)
Volume: 8.0M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (3.0%)
MACD: -0.415 | -0.091 (Bearish)
MA: 50d: $498.77 | 200d: $497.37
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 1.0% (3.4d)
P/E: 15.99
EPS: 31.26
1y Target Est: $528.67
Upside %: +5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $488.22 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $499.99
Current
Stop Loss: $488.22
-2.4%
Target: $523.53
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$465.72$504.08
52W
$440.10$542.07
Bollinger Bands
$492.19$499.60$507.02
Width: 3.0% – Inside
Implied Move ±0.7%
$496.97$503.01

XLI (Y, F, Z, S) $160.19

▲ +0.76% (+1.22)
5D: ▲ +3.27% (+2.21)
1M: ▲ +4.88% (+7.45)
6M: ▲ +28.29% (+35.32)
YTD: ▲ +3.27% (+5.07)
1Y: ▲ +23.65% (+30.64)
Volume: 11.5M
52W: $111.56 - $162.60
Market Cap: 21.88B
Volatility: 14.1%
BB: Inside (5.4%)
MACD: +1.669 | +1.348 (Bullish)
MA: 50d: $154.17 | 200d: $146.35
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.41
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $156.48 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $160.19
Current
Stop Loss: $156.48
-2.3%
Target: $167.59
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$159.00$161.36
52W
$111.56$162.60
Bollinger Bands
$152.73$156.97$161.21
Width: 5.4% – Inside
Implied Move ±0.9%
$158.95$161.43

SHOP (Y, F, Z, S) $168.00

▲ +0.76% (+1.26)
5D: ▲ +4.37% (+10.80)
1M: ▲ +5.07% (+8.11)
6M: ▲ +84.70% (+77.04)
YTD: ▲ +4.37% (+7.03)
1Y: ▲ +61.99% (+64.29)
Volume: 4.7M
52W: $69.84 - $182.19
Market Cap: 219.07B
Volatility: 44.2%
BB: Inside (9.1%)
MACD: +1.793 | +1.981 (Bearish)
MA: 50d: $161.04 | 200d: $132.45
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 1.5% (4.3d)
P/E: 122.83
EPS: 1.37
1y Target Est: $178.24
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $157.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.00
Current
Stop Loss: $157.18
-6.4%
Target: $189.65
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$163.63$169.87
52W
$69.84$182.19
Bollinger Bands
$158.30$165.87$173.44
Width: 9.1% – Inside
Implied Move ±2.9%
$163.93$172.07

XLF (Y, F, Z, S) $55.99

▲ +0.68% (+0.38)
5D: ▲ +2.22% (+1.06)
1M: ▲ +5.45% (+2.89)
6M: ▲ +18.53% (+8.75)
YTD: ▲ +2.22% (+1.22)
1Y: ▲ +19.96% (+9.32)
Volume: 34.9M
52W: $41.78 - $56.52
Market Cap: 49.38B
Volatility: 14.2%
BB: Inside (4.9%)
MACD: +0.675 | +0.663 (Bullish)
MA: 50d: $53.50 | 200d: $51.67
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.23
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $54.73 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.99
Current
Stop Loss: $54.73
-2.2%
Target: $58.50
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$52.13$56.25
52W
$41.78$56.52
Bollinger Bands
$53.76$55.11$56.46
Width: 4.9% – Inside
Implied Move ±0.9%
$55.58$56.40

CSX (Y, F, Z, S) $35.28

▲ +0.66% (+0.23)
5D: ▼ -2.68% (-0.99)
1M: ▼ -3.00% (-1.09)
6M: ▲ +29.39% (+8.01)
YTD: ▼ -2.68% (-0.97)
1Y: ▲ +12.79% (+4.00)
Volume: 8.4M
52W: $25.91 - $37.54
Market Cap: 65.85B
Volatility: 17.2%
BB: Below Lower (6.4%)
MACD: -0.041 | +0.175 (Bearish)
MA: 50d: $35.66 | 200d: $33.14
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 1.7% (3.0d)
P/E: 22.94
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.1%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.28
Current
Stop Loss: $34.26
-2.9%
Target: $37.31
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$34.78$35.58
52W
$25.91$37.54
Bollinger Bands
$35.32$36.49$37.65
Width: 6.4% – Below Lower
Implied Move ±1.8%
$34.75$35.81

SPCE (Y, F, Z, S) $3.19

▲ +0.63% (+0.02)
5D: ▼ -0.62% (-0.10)
1M: ▼ -16.27% (-0.62)
6M: ▲ +12.72% (+0.36)
YTD: ▼ -0.62% (-0.02)
1Y: ▼ -45.09% (-2.62)
Volume: 4.1M
52W: $2.18 - $6.64
Market Cap: 199.08M
Volatility: 80.1%
BB: Inside (21.8%)
MACD: -0.124 | -0.119 (Bearish)
MA: 50d: $3.57 | 200d: $3.39
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $2.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.19
Current
Stop Loss: $2.72
-14.8%
Target: $4.14
+29.7%
Risk/Reward: 14.8% / 29.7% (1:2)
ML Predictions
Day
$3.11$3.29
52W
$2.18$6.64
Bollinger Bands
$2.94$3.30$3.66
Width: 21.8% – Inside
Implied Move ±5.0%
$3.05$3.33

GME (Y, F, Z, S) $21.42

▲ +0.61% (+0.13)
5D: ▲ +6.67% (+0.80)
1M: ▼ -7.31% (-1.69)
6M: ▼ -21.02% (-5.70)
YTD: ▲ +6.67% (+1.34)
1Y: ▼ -33.70% (-10.89)
Volume: 3.5M
52W: $19.93 - $35.81
Market Cap: 9.60B
Volatility: 31.8%
BB: Inside (15.0%)
MACD: -0.331 | -0.320 (Bearish)
MA: 50d: $21.68 | 200d: $24.20
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 24.34
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $20.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.42
Current
Stop Loss: $20.20
-5.7%
Target: $23.87
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$21.09$21.65
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.0%
$21.06$21.78

FER (Y, F, Z, S) $67.77

▲ +0.61% (+0.41)
5D: ▲ +4.89% (+3.22)
1M: ▲ +1.99% (+1.32)
6M: ▲ +49.48% (+22.43)
YTD: ▲ +4.89% (+3.16)
1Y: ▲ +69.20% (+27.72)
Volume: 1.0M
52W: $39.39 - $68.09
Market Cap: 48.63B
Volatility: 19.9%
BB: Inside (6.5%)
MACD: +0.499 | +0.385 (Bullish)
MA: 50d: $64.94 | 200d: $55.42
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.9d)
P/E: 12.18
EPS: 5.54
1y Target Est: $70.64
Upside %: +4.2%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $65.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $67.77
Current
Stop Loss: $65.59
-3.2%
Target: $72.14
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$67.04$67.77
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.29
Width: 6.5% – Inside
Implied Move ±6.2%
$64.20$71.34

ADBE (Y, F, Z, S) $340.00

▲ +0.56% (+1.90)
5D: ▼ -2.85% (+6.70)
1M: ▼ -1.25% (-4.32)
6M: ▼ -3.40% (-11.96)
YTD: ▼ -2.85% (-9.99)
1Y: ▼ -16.24% (-65.92)
Volume: 1.9M
52W: $311.59 - $465.70
Market Cap: 143.82B
Volatility: 28.9%
BB: Inside (9.5%)
MACD: -0.175 | +2.234 (Bearish)
MA: 50d: $337.61 | 200d: $361.30
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.30
EPS: 16.70
1y Target Est: $427.77
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $325.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $340.00
Current
Stop Loss: $325.81
-4.2%
Target: $368.37
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$334.67$343.95
52W
$311.59$465.70
Bollinger Bands
$331.71$348.29$364.86
Width: 9.5% – Inside
Implied Move ±1.4%
$335.95$344.05

XLU (Y, F, Z, S) $42.09

▲ +0.52% (+0.22)
5D: ▼ -1.41% (-1.09)
1M: ▼ -0.81% (-0.34)
6M: ▲ +9.76% (+3.74)
YTD: ▼ -1.41% (-0.60)
1Y: ▲ +14.56% (+5.35)
Volume: 22.7M
52W: $34.77 - $46.54
Market Cap: 6.86B
Volatility: 13.4%
BB: Inside (3.0%)
MACD: -0.285 | -0.269 (Bearish)
MA: 50d: $43.47 | 200d: $41.55
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.78
EPS: 2.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.71%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $40.97 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $42.09
Current
Stop Loss: $40.97
-2.7%
Target: $44.33
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$41.77$42.29
52W
$34.77$46.54
Bollinger Bands
$41.99$42.64$43.28
Width: 3.0% – Inside
Implied Move ±1.0%
$41.74$42.44

PDD (Y, F, Z, S) $121.60

▲ +0.52% (+0.63)
5D: ▲ +7.24% (+5.85)
1M: ▲ +3.81% (+4.46)
6M: ▲ +21.08% (+21.17)
YTD: ▲ +7.24% (+8.21)
1Y: ▲ +28.43% (+26.92)
Volume: 4.4M
52W: $87.11 - $139.41
Market Cap: 172.63B
Volatility: 29.5%
BB: Inside (16.8%)
MACD: +0.457 | -1.260 (Bullish)
MA: 50d: $120.99 | 200d: $116.19
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 12.32
EPS: 9.87
1y Target Est: $148.57
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.60 | Stop Loss: $114.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.60
Current
Stop Loss: $114.40
-5.9%
Target: $136.00
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$118.88$121.85
52W
$87.11$139.41
Bollinger Bands
$104.08$113.64$123.20
Width: 16.8% – Inside
Implied Move ±2.0%
$119.48$123.72

AIBU (Y, F, Z, S) $51.93

▲ +0.52% (+0.27)
5D: ▲ +5.18% (+2.33)
1M: ▼ -4.69% (-2.56)
6M: ▲ +115.20% (+27.80)
YTD: ▲ +5.18% (+2.56)
1Y: ▲ +55.80% (+18.60)
Volume: 11.3K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.2%
BB: Inside (16.1%)
MACD: -0.498 | -0.742 (Bullish)
MA: 50d: $53.01 | 200d: $43.77
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.20
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $48.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.93
Current
Stop Loss: $48.79
-6.1%
Target: $58.22
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$50.06$52.00
52W
$18.29$64.16
Bollinger Bands
$46.35$50.41$54.46
Width: 16.1% – Inside
Implied Move ±4.6%
$49.89$53.97

RGTI (Y, F, Z, S) $25.33

▲ +0.48% (+0.12)
5D: ▲ +14.36% (+1.73)
1M: ▼ -10.24% (-2.89)
6M: ▲ +178.05% (+16.22)
YTD: ▲ +14.36% (+3.18)
1Y: ▲ +183.65% (+16.40)
Volume: 100.4M
52W: $5.95 - $58.15
Market Cap: 8.33B
Volatility: 106.0%
BB: Inside (25.7%)
MACD: -0.789 | -1.249 (Bullish)
MA: 50d: $27.72 | 200d: $20.15
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 12.6% (1.4d)
P/E: -180.36
EPS: -1.46
1y Target Est: $38.24
Upside %: +51.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $21.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.33
Current
Stop Loss: $21.76
-14.1%
Target: $32.48
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$24.51$26.38
52W
$5.95$58.15
Bollinger Bands
$21.16$24.28$27.39
Width: 25.7% – Inside
Implied Move ±4.7%
$24.33$26.33

MS (Y, F, Z, S) $185.60

▲ +0.44% (+0.81)
5D: ▲ +4.55% (+3.70)
1M: ▲ +3.79% (+6.77)
6M: ▲ +68.76% (+75.62)
YTD: ▲ +4.55% (+8.07)
1Y: ▲ +54.55% (+65.51)
Volume: 3.5M
52W: $92.37 - $188.82
Market Cap: 294.81B
Volatility: 23.5%
BB: Inside (8.4%)
MACD: +3.820 | +3.643 (Bullish)
MA: 50d: $171.80 | 200d: $145.19
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.3% (4.4d)
P/E: 18.92
EPS: 9.76
1y Target Est: $185.33
Upside %: -0.1%
Div: $4.00 (2.16%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $179.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $185.60
Current
Stop Loss: $179.22
-3.4%
Target: $198.35
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$182.70$186.41
52W
$92.37$188.82
Bollinger Bands
$172.58$180.12$187.66
Width: 8.4% – Inside
Implied Move ±1.4%
$183.44$187.76

CSGP (Y, F, Z, S) $61.93

▲ +0.44% (+0.27)
5D: ▼ -7.90% (-3.76)
1M: ▼ -8.83% (-6.00)
6M: ▼ -24.32% (-19.90)
YTD: ▼ -7.90% (-5.31)
1Y: ▼ -11.36% (-7.94)
Volume: 7.7M
52W: $60.25 - $97.43
Market Cap: 26.01B
Volatility: 36.2%
BB: Inside (12.2%)
MACD: -1.130 | -0.816 (Bearish)
MA: 50d: $67.45 | 200d: $78.70
P/C Vol Ratio: 2.69
Opt Dir: Bearish   Short: 4.9% (4.4d)
P/E: 1022.67
EPS: 0.06
1y Target Est: $85.71
Upside %: +38.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $58.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.93
Current
Stop Loss: $58.09
-6.2%
Target: $69.62
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$60.25$63.20
52W
$60.25$97.43
Bollinger Bands
$61.89$65.90$69.92
Width: 12.2% – Inside
Implied Move ±7.2%
$58.11$65.75

WMT (Y, F, Z, S) $113.17

▲ +0.40% (+0.45)
5D: ▲ +1.58% (+0.41)
1M: ▼ -1.44% (-1.66)
6M: ▲ +19.99% (+18.85)
YTD: ▲ +1.58% (+1.76)
1Y: ▲ +22.85% (+21.05)
Volume: 26.5M
52W: $79.27 - $117.45
Market Cap: 901.49B
Volatility: 22.3%
BB: Inside (6.3%)
MACD: +0.785 | +1.111 (Bearish)
MA: 50d: $108.84 | 200d: $100.39
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 39.53
EPS: 2.86
1y Target Est: $122.17
Upside %: +8.0%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $109.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $113.17
Current
Stop Loss: $109.63
-3.1%
Target: $120.24
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$109.81$113.47
52W
$79.27$117.45
Bollinger Bands
$109.96$113.52$117.07
Width: 6.3% – Inside
Implied Move ±1.6%
$111.67$114.67

COIN (Y, F, Z, S) $246.88

▲ +0.39% (+0.95)
5D: ▲ +9.17% (+10.35)
1M: ▼ -10.99% (-30.48)
6M: ▲ +26.74% (+52.08)
YTD: ▲ +9.17% (+20.74)
1Y: ▼ -4.60% (-11.90)
Volume: 8.8M
52W: $142.58 - $444.65
Market Cap: 66.23B
Volatility: 60.3%
BB: Inside (20.4%)
MACD: -7.898 | -10.497 (Bullish)
MA: 50d: $271.41 | 200d: $287.16
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.24
EPS: 11.56
1y Target Est: $357.17
Upside %: +44.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.03 | Stop Loss: $226.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $246.88
Current
Stop Loss: $226.82
-8.1%
Target: $286.99
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$241.33$251.69
52W
$142.58$444.65
Bollinger Bands
$221.53$246.75$271.96
Width: 20.4% – Inside
Implied Move ±2.4%
$241.82$251.94

TRV (Y, F, Z, S) $284.20

▲ +0.36% (+1.01)
5D: ▼ -2.02% (-0.99)
1M: ▲ +2.21% (+6.14)
6M: ▲ +11.03% (+28.23)
YTD: ▼ -2.02% (-5.86)
1Y: ▲ +24.27% (+55.50)
Volume: 2.3M
52W: $226.54 - $295.68
Market Cap: 63.98B
Volatility: 16.3%
BB: Inside (6.1%)
MACD: +0.292 | +1.518 (Bearish)
MA: 50d: $284.33 | 200d: $269.31
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.7d)
P/E: 11.19
EPS: 25.40
1y Target Est: $298.55
Upside %: +5.0%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $276.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $284.20
Current
Stop Loss: $276.10
-2.8%
Target: $300.39
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$280.00$285.78
52W
$226.54$295.68
Bollinger Bands
$279.91$288.73$297.54
Width: 6.1% – Inside
Implied Move ±2.8%
$277.53$290.87

CRDO (Y, F, Z, S) $141.50

▲ +0.35% (+0.50)
5D: ▼ -1.66% (-1.72)
1M: ▼ -16.91% (-28.79)
6M: ▲ +249.47% (+101.01)
YTD: ▼ -1.66% (-2.39)
1Y: ▲ +91.73% (+67.70)
Volume: 5.3M
52W: $29.09 - $213.80
Market Cap: 25.58B
Volatility: 83.1%
BB: Inside (17.1%)
MACD: -4.618 | -4.170 (Bearish)
MA: 50d: $155.87 | 200d: $111.03
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 4.1% (1.4d)
P/E: 122.06
EPS: 1.16
1y Target Est: $211.60
Upside %: +49.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.04 | Stop Loss: $123.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.50
Current
Stop Loss: $123.41
-12.8%
Target: $177.68
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$131.98$144.34$156.71
Width: 17.1% – Inside
Implied Move ±4.3%
$136.33$146.67

XLC (Y, F, Z, S) $117.50

▲ +0.35% (+0.41)
5D: ▼ -0.19% (+0.60)
1M: ▲ +1.28% (+1.49)
6M: ▲ +28.99% (+26.41)
YTD: ▼ -0.19% (-0.22)
1Y: ▲ +24.13% (+22.84)
Volume: 5.0M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.8%)
MACD: +0.716 | +0.823 (Bearish)
MA: 50d: $114.87 | 200d: $107.70
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.96
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $115.48 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.50
Current
Stop Loss: $115.48
-1.7%
Target: $121.55
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.54$117.74
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.63
Width: 2.8% – Inside
Implied Move ±1.0%
$116.52$118.48

CONL (Y, F, Z, S) $17.22

▲ +0.29% (+0.05)
5D: ▲ +17.54% (+1.24)
1M: ▼ -23.36% (-5.25)
6M: ▲ +3.36% (+0.56)
YTD: ▲ +17.54% (+2.57)
1Y: ▼ -54.19% (-20.37)
Volume: 29.8M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.6%
BB: Inside (43.8%)
MACD: -1.554 | -2.003 (Bullish)
MA: 50d: $22.30 | 200d: $30.22
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $14.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.22
Current
Stop Loss: $14.47
-16.0%
Target: $22.72
+31.9%
Risk/Reward: 16.0% / 31.9% (1:2)
ML Predictions
Day
$16.52$17.81
52W
$9.21$72.35
Bollinger Bands
$13.73$17.57$21.42
Width: 43.8% – Inside
Implied Move ±4.1%
$16.62$17.82

INTU (Y, F, Z, S) $652.78

▲ +0.25% (+1.63)
5D: ▼ -1.46% (+23.32)
1M: ▼ -0.45% (-2.97)
6M: ▲ +9.87% (+58.62)
YTD: ▼ -1.46% (-9.64)
1Y: ▲ +5.22% (+32.41)
Volume: 781.6K
52W: $530.03 - $812.22
Market Cap: 181.73B
Volatility: 25.6%
BB: Inside (8.4%)
MACD: -2.835 | -0.170 (Bearish)
MA: 50d: $657.27 | 200d: $682.04
P/C Vol Ratio: 3.27
Opt Dir: Bearish   Short: 1.9% (3.4d)
P/E: 44.74
EPS: 14.59
1y Target Est: $801.80
Upside %: +22.8%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.31 | Stop Loss: $626.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $652.78
Current
Stop Loss: $626.16
-4.1%
Target: $706.01
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$638.75$657.87
52W
$530.03$812.22
Bollinger Bands
$634.92$662.79$690.66
Width: 8.4% – Inside
Implied Move ±1.8%
$642.63$662.93

DNUT (Y, F, Z, S) $4.27

▲ +0.23% (+0.01)
5D: ▲ +6.22% (+0.19)
1M: ▼ -3.39% (-0.15)
6M: ▼ -4.69% (-0.21)
YTD: ▲ +6.22% (+0.25)
1Y: ▼ -53.32% (-4.88)
Volume: 3.0M
52W: $2.50 - $9.48
Market Cap: 731.45M
Volatility: 68.1%
BB: Inside (17.6%)
MACD: +0.020 | +0.039 (Bearish)
MA: 50d: $4.12 | 200d: $3.69
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 27.9% (12.2d)
P/E: -44.02
EPS: -2.99
1y Target Est: $3.99
Upside %: -6.5%
Div: $0.14 (3.29%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.27
Current
Stop Loss: $3.90
-8.7%
Target: $5.01
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$4.20$4.40
52W
$2.50$9.48
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±4.9%
$4.09$4.45

PYPL (Y, F, Z, S) $58.62

▲ +0.19% (+0.11)
5D: ▲ +0.41% (+0.48)
1M: ▼ -3.55% (-2.16)
6M: ▼ -5.93% (-3.70)
YTD: ▲ +0.41% (+0.24)
1Y: ▼ -29.52% (-24.55)
Volume: 14.6M
52W: $55.72 - $93.03
Market Cap: 55.67B
Volatility: 30.2%
BB: Inside (7.2%)
MACD: -1.029 | -1.080 (Bullish)
MA: 50d: $62.36 | 200d: $67.60
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 4.7% (3.6d)
P/E: 11.70
EPS: 4.98
1y Target Est: $76.63
Upside %: +30.7%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $56.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.62
Current
Stop Loss: $56.37
-3.8%
Target: $63.12
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$57.77$59.00
52W
$55.72$93.03
Bollinger Bands
$57.65$59.81$61.98
Width: 7.2% – Inside
Implied Move ±1.8%
$57.71$59.53

XME (Y, F, Z, S) $114.35

▲ +0.16% (+0.18)
5D: ▲ +10.37% (+6.82)
1M: ▲ +15.10% (+15.00)
6M: ▲ +107.36% (+59.21)
YTD: ▲ +10.37% (+10.74)
1Y: ▲ +101.15% (+57.50)
Volume: 2.5M
52W: $45.72 - $115.24
Market Cap: 2.00B
Volatility: 37.6%
BB: Inside (17.5%)
MACD: +3.921 | +3.191 (Bullish)
MA: 50d: $99.09 | 200d: $79.65
P/C Vol Ratio: 3.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.45
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $108.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.35
Current
Stop Loss: $108.56
-5.1%
Target: $125.93
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$111.64$115.16
52W
$45.72$115.24
Bollinger Bands
$96.87$106.15$115.43
Width: 17.5% – Inside
Implied Move ±4.5%
$110.01$118.69

PFE (Y, F, Z, S) $25.31

▲ +0.12% (+0.03)
5D: ▲ +1.65% (+0.13)
1M: ▼ -0.08% (-0.02)
6M: ▲ +19.25% (+4.09)
YTD: ▲ +1.65% (+0.41)
1Y: ▲ +1.58% (+0.39)
Volume: 38.4M
52W: $19.83 - $27.21
Market Cap: 143.79B
Volatility: 21.5%
BB: Inside (6.2%)
MACD: -0.012 | -0.012 (Bullish)
MA: 50d: $25.12 | 200d: $23.90
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.70
EPS: 1.72
1y Target Est: $28.62
Upside %: +13.1%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.31
Current
Stop Loss: $24.54
-3.0%
Target: $26.85
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$25.12$25.96
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.09
Width: 6.2% – Inside
Implied Move ±1.3%
$25.02$25.60

CRWV (Y, F, Z, S) $77.24

▲ +0.08% (+0.06)
5D: ▲ +7.86% (-2.08)
1M: ▼ -14.80% (-13.42)
6M: ▲ +85.58% (+35.62)
YTD: ▲ +7.86% (+5.63)
1Y: ▲ +93.10% (+37.24)
Volume: 19.2M
52W: $33.51 - $187.00
Market Cap: 38.42B
Volatility: 91.3%
BB: Inside (31.9%)
MACD: -2.447 | -3.378 (Bullish)
MA: 50d: $86.48 | 200d: $nan
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -285.87
EPS: -1.66
1y Target Est: $125.04
Upside %: +61.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $66.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.24
Current
Stop Loss: $66.09
-14.4%
Target: $99.54
+28.9%
Risk/Reward: 14.4% / 28.9% (1:2)
ML Predictions
Day
$75.91$79.93
52W
$33.51$187.00
Bollinger Bands
$64.75$77.02$89.29
Width: 31.9% – Inside
Implied Move ±3.9%
$74.67$79.81

BIIB (Y, F, Z, S) $187.00

▲ +0.05% (+0.09)
5D: ▲ +6.26% (+9.18)
1M: ▲ +6.35% (+11.16)
6M: ▲ +58.25% (+68.83)
YTD: ▲ +6.26% (+11.01)
1Y: ▲ +25.66% (+38.18)
Volume: 995.9K
52W: $110.04 - $187.66
Market Cap: 27.29B
Volatility: 26.0%
BB: Above Upper (9.9%)
MACD: +3.169 | +2.476 (Bullish)
MA: 50d: $170.62 | 200d: $142.19
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 5.8% (5.6d)
P/E: 16.96
EPS: 10.97
1y Target Est: $189.66
Upside %: +1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $178.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.00
Current
Stop Loss: $178.56
-4.5%
Target: $203.88
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$183.50$189.00
52W
$110.04$187.66
Bollinger Bands
$167.69$176.42$185.15
Width: 9.9% – Above Upper
Implied Move ±0.4%
$186.36$187.64

TSM (Y, F, Z, S) $318.77

▲ +0.03% (+0.09)
5D: ▲ +4.90% (-0.84)
1M: ▲ +5.35% (+16.18)
6M: ▲ +103.92% (+162.45)
YTD: ▲ +4.90% (+14.88)
1Y: ▲ +55.04% (+113.17)
Volume: 10.7M
52W: $132.98 - $333.08
Market Cap: 1.65T
Volatility: 29.3%
BB: Inside (18.5%)
MACD: +7.797 | +5.279 (Bullish)
MA: 50d: $294.93 | 200d: $240.73
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 0.5% (2.6d)
P/E: 33.06
EPS: 9.62
1y Target Est: $357.71
Upside %: +12.2%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.07 | Stop Loss: $302.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $318.77
Current
Stop Loss: $302.62
-5.1%
Target: $351.06
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$316.14$323.98
52W
$132.98$333.08
Bollinger Bands
$273.72$301.68$329.64
Width: 18.5% – Inside
Implied Move ±1.8%
$313.97$323.57

VTI (Y, F, Z, S) $340.11

▲ +0.02% (+0.06)
5D: ▲ +1.44% (+3.80)
1M: ▲ +1.44% (+4.83)
6M: ▲ +30.22% (+78.93)
YTD: ▲ +1.44% (+4.84)
1Y: ▲ +19.83% (+56.27)
Volume: 6.7M
52W: $234.39 - $342.08
Market Cap: 705.36B
Volatility: 11.8%
BB: Inside (3.6%)
MACD: +1.839 | +1.680 (Bullish)
MA: 50d: $333.79 | 200d: $308.54
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.23
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $335.27 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.11
Current
Stop Loss: $335.27
-1.4%
Target: $349.79
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$335.93$341.00
52W
$234.39$342.08
Bollinger Bands
$331.06$337.04$343.02
Width: 3.6% – Inside
Implied Move ±1.4%
$336.06$344.16

MA (Y, F, Z, S) $580.00

▲ +0.01% (+0.08)
5D: ▲ +1.60% (+16.87)
1M: ▲ +7.90% (+42.45)
6M: ▲ +9.72% (+51.40)
YTD: ▲ +1.60% (+9.12)
1Y: ▲ +15.42% (+77.47)
Volume: 3.3M
52W: $463.61 - $600.98
Market Cap: 524.39B
Volatility: 19.4%
BB: Inside (6.8%)
MACD: +6.179 | +5.951 (Bullish)
MA: 50d: $556.60 | 200d: $561.33
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.8% (3.0d)
P/E: 37.04
EPS: 15.66
1y Target Est: $657.84
Upside %: +13.4%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.49 | Stop Loss: $563.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $580.00
Current
Stop Loss: $563.03
-2.9%
Target: $613.94
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$573.50$589.80
52W
$463.61$600.98
Bollinger Bands
$551.79$571.13$590.47
Width: 6.8% – Inside
Implied Move ±1.3%
$573.69$586.31

GPRO (Y, F, Z, S) $1.48

▼ -0.00% (-0.00)
5D: ▲ +4.96% (+0.02)
1M: ▼ -20.86% (-0.39)
6M: ▲ +172.56% (+0.94)
YTD: ▲ +4.96% (+0.07)
1Y: ▲ +37.04% (+0.40)
Volume: 2.8M
52W: $0.40 - $3.05
Market Cap: 236.40M
Volatility: 68.3%
BB: Inside (24.9%)
MACD: -0.065 | -0.061 (Bearish)
MA: 50d: $1.65 | 200d: $1.31
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 14.4% (8.5d)
P/E: 29.60
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.48
Current
Stop Loss: $1.33
-10.4%
Target: $1.79
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.9% – Inside
Implied Move ±5.4%
$1.41$1.55

IVV (Y, F, Z, S) $692.62

▼ -0.00% (-0.01)
5D: ▲ +1.12% (+6.43)
1M: ▲ +1.25% (+8.53)
6M: ▲ +30.03% (+159.94)
YTD: ▲ +1.12% (+7.68)
1Y: ▲ +20.26% (+116.69)
Volume: 3.8M
52W: $479.35 - $697.02
Market Cap: 430.45B
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.490 | +3.286 (Bullish)
MA: 50d: $681.36 | 200d: $629.25
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.92
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $682.91 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.62
Current
Stop Loss: $682.91
-1.4%
Target: $712.05
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$690.03$694.09
52W
$479.35$697.02
Bollinger Bands
$675.20$687.23$699.27
Width: 3.5% – Inside
Implied Move ±0.8%
$688.20$697.04

VOO (Y, F, Z, S) $634.11

▼ -0.01% (-0.06)
5D: ▲ +1.11% (+5.81)
1M: ▲ +1.24% (+7.78)
6M: ▲ +30.00% (+146.33)
YTD: ▲ +1.11% (+6.98)
1Y: ▲ +20.23% (+106.71)
Volume: 6.7M
52W: $438.94 - $638.22
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.198 | +3.014 (Bullish)
MA: 50d: $623.83 | 200d: $576.15
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.16
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $625.18 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $634.11
Current
Stop Loss: $625.18
-1.4%
Target: $651.98
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$608.16$635.58
52W
$438.94$638.22
Bollinger Bands
$618.18$629.22$640.26
Width: 3.5% – Inside
Implied Move ±0.6%
$630.77$637.45

SPY (Y, F, Z, S) $689.47

▼ -0.02% (-0.11)
5D: ▲ +1.11% (+6.30)
1M: ▲ +1.24% (+8.44)
6M: ▲ +29.89% (+158.67)
YTD: ▲ +1.11% (+7.55)
1Y: ▲ +20.17% (+115.72)
Volume: 59.7M
52W: $477.64 - $693.96
Market Cap: 632.82B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +3.466 | +3.267 (Bullish)
MA: 50d: $678.39 | 200d: $626.72
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.92
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $679.76 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $689.47
Current
Stop Loss: $679.76
-1.4%
Target: $708.90
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$686.96$691.09
52W
$477.64$693.96
Bollinger Bands
$672.22$684.23$696.24
Width: 3.5% – Inside
Implied Move ±0.7%
$685.54$693.40

BKNG (Y, F, Z, S) $5444.42

▼ -0.02% (-1.30)
5D: ▲ +1.66% (+121.22)
1M: ▲ +4.79% (+248.66)
6M: ▲ +15.70% (+738.66)
YTD: ▲ +1.66% (+89.09)
1Y: ▲ +15.73% (+739.82)
Volume: 98.2K
52W: $4074.35 - $5818.24
Market Cap: 176.47B
Volatility: 28.9%
BB: Inside (4.5%)
MACD: +73.694 | +83.718 (Bearish)
MA: 50d: $5136.16 | 200d: $5255.46
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 2.2% (5.4d)
P/E: 35.46
EPS: 153.57
1y Target Est: $6212.92
Upside %: +14.1%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $90.59 | Stop Loss: $5263.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5444.42
Current
Stop Loss: $5263.24
-3.3%
Target: $5806.78
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$5358.00$5497.93
52W
$4074.35$5818.24
Bollinger Bands
$5264.56$5385.99$5507.42
Width: 4.5% – Inside
Implied Move ±2.1%
$5347.23$5541.60

AZO (Y, F, Z, S) $3317.00

▼ -0.03% (-1.08)
5D: ▼ -2.20% (+13.18)
1M: ▼ -5.14% (-179.77)
6M: ▼ -9.18% (-335.11)
YTD: ▼ -2.20% (-74.50)
1Y: ▲ +2.02% (+65.68)
Volume: 190.6K
52W: $3162.00 - $4388.11
Market Cap: 55.12B
Volatility: 25.3%
BB: Inside (8.1%)
MACD: -107.298 | -107.693 (Bullish)
MA: 50d: $3630.48 | 200d: $3811.39
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 2.1% (2.1d)
P/E: 23.12
EPS: 143.34
1y Target Est: $4295.78
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.92 | Stop Loss: $3191.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3317.00
Current
Stop Loss: $3191.16
-3.8%
Target: $3568.67
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3285.43$3348.75
52W
$3162.00$4388.11
Bollinger Bands
$3256.53$3394.59$3532.65
Width: 8.1% – Inside
Implied Move ±2.9%
$3235.52$3398.48

SSO (Y, F, Z, S) $59.16

▼ -0.04% (-0.02)
5D: ▲ +2.14% (+1.06)
1M: ▲ +1.95% (+1.13)
6M: ▲ +60.45% (+22.29)
YTD: ▲ +2.14% (+1.24)
1Y: ▲ +31.66% (+14.23)
Volume: 2.5M
52W: $30.24 - $59.93
AUM: 7.55B
Volatility: 22.6%
BB: Inside (6.7%)
MACD: +0.478 | +0.442 (Bullish)
MA: 50d: $57.64 | 200d: $50.46
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.19
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.16
Current
Stop Loss: $57.51
-2.8%
Target: $62.46
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$58.73$59.41
52W
$30.24$59.93
Bollinger Bands
$56.44$58.39$60.33
Width: 6.7% – Inside
Implied Move ±1.2%
$58.57$59.75

SPXL (Y, F, Z, S) $227.59

▼ -0.08% (-0.18)
5D: ▲ +3.16% (+5.95)
1M: ▲ +2.70% (+5.99)
6M: ▲ +97.59% (+112.41)
YTD: ▲ +3.16% (+6.98)
1Y: ▲ +40.80% (+65.95)
Volume: 1.5M
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (9.8%)
MACD: +2.513 | +2.283 (Bullish)
MA: 50d: $219.71 | 200d: $183.17
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.74
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $218.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.59
Current
Stop Loss: $218.19
-4.1%
Target: $246.39
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$225.12$229.11
52W
$86.59$232.07
Bollinger Bands
$212.42$223.42$234.42
Width: 9.8% – Inside
Implied Move ±2.0%
$223.72$231.46

OKLO (Y, F, Z, S) $97.52

▼ -0.08% (-0.08)
5D: ▲ +35.90% (+19.72)
1M: ▼ -6.17% (-6.41)
6M: ▲ +317.29% (+74.15)
YTD: ▲ +35.90% (+25.76)
1Y: ▲ +286.37% (+72.28)
Volume: 9.6M
52W: $17.42 - $193.84
Market Cap: 15.25B
Volatility: 106.4%
BB: Inside (45.8%)
MACD: -1.807 | -4.988 (Bullish)
MA: 50d: $97.43 | 200d: $75.60
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 13.3% (1.9d)
P/E: -156.07
EPS: -0.56
1y Target Est: $115.83
Upside %: +18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $85.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $97.52
Current
Stop Loss: $85.78
-12.0%
Target: $120.99
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$93.42$100.19
52W
$17.42$193.84
Bollinger Bands
$65.26$84.64$104.01
Width: 45.8% – Inside
Implied Move ±5.0%
$93.38$101.66

UPRO (Y, F, Z, S) $119.40

▼ -0.09% (-0.11)
5D: ▲ +3.14% (+3.07)
1M: ▲ +2.68% (+3.12)
6M: ▲ +97.23% (+58.86)
YTD: ▲ +3.14% (+3.64)
1Y: ▲ +40.69% (+34.53)
Volume: 3.3M
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.8%
BB: Inside (9.7%)
MACD: +1.309 | +1.192 (Bullish)
MA: 50d: $115.30 | 200d: $96.22
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.48
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $114.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.40
Current
Stop Loss: $114.48
-4.1%
Target: $129.24
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$118.12$120.22
52W
$45.54$121.84
Bollinger Bands
$111.52$117.24$122.95
Width: 9.7% – Inside
Implied Move ±1.9%
$117.51$121.29

EA (Y, F, Z, S) $204.25

▼ -0.12% (-0.25)
5D: ▼ -0.04% (-0.16)
1M: ▲ +0.21% (+0.43)
6M: ▲ +42.58% (+61.00)
YTD: ▼ -0.04% (-0.08)
1Y: ▲ +45.71% (+64.07)
Volume: 1.7M
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 3.0%
BB: Inside (0.7%)
MACD: +0.620 | +0.785 (Bearish)
MA: 50d: $202.51 | 200d: $171.86
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.37
EPS: 3.44
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $203.22 | R:R: 2.0:1 | Position: 4.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.25
Current
Stop Loss: $203.22
-0.5%
Target: $206.31
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.02$205.00
52W
$114.66$204.89
Bollinger Bands
$203.43$204.15$204.88
Width: 0.7% – Inside
Implied Move ±0.6%
$203.19$205.31

SPYU (Y, F, Z, S) $57.01

▼ -0.12% (-0.07)
5D: ▲ +3.96% (+1.84)
1M: ▲ +2.33% (+1.30)
6M: ▲ +119.95% (+31.09)
YTD: ▲ +3.96% (+2.17)
1Y: ▲ +28.29% (+12.57)
Volume: 433.9K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.0%
BB: Inside (12.4%)
MACD: +0.585 | +0.508 (Bullish)
MA: 50d: $55.27 | 200d: $45.67
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $53.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.01
Current
Stop Loss: $53.93
-5.4%
Target: $63.17
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$56.14$57.51
52W
$18.15$60.42
Bollinger Bands
$52.50$55.97$59.43
Width: 12.4% – Inside

SCHW (Y, F, Z, S) $101.78

▼ -0.15% (-0.15)
5D: ▲ +1.87% (+0.21)
1M: ▲ +8.09% (+7.62)
6M: ▲ +31.90% (+24.62)
YTD: ▲ +1.87% (+1.87)
1Y: ▲ +41.58% (+29.89)
Volume: 5.9M
52W: $65.30 - $104.76
Market Cap: 183.95B
Volatility: 17.6%
BB: Inside (10.9%)
MACD: +2.027 | +1.971 (Bullish)
MA: 50d: $95.93 | 200d: $90.87
P/C Vol Ratio: 3.81
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.73
EPS: 4.27
1y Target Est: $115.95
Upside %: +13.9%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $98.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.78
Current
Stop Loss: $98.52
-3.2%
Target: $108.29
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$100.85$103.04
52W
$65.30$104.76
Bollinger Bands
$94.23$99.69$105.14
Width: 10.9% – Inside
Implied Move ±1.2%
$100.75$102.81

QQQI (Y, F, Z, S) $54.31

▼ -0.21% (-0.11)
5D: ▲ +0.83% (+0.55)
1M: ▲ +0.08% (+0.05)
6M: ▲ +30.63% (+12.73)
YTD: ▲ +0.83% (+0.45)
1Y: ▲ +20.18% (+9.12)
Volume: 2.3M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.212 | +0.218 (Bearish)
MA: 50d: $53.63 | 200d: $49.44
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.53
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $53.41 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.31
Current
Stop Loss: $53.41
-1.7%
Target: $56.10
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$54.06$54.46
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.6%
$53.57$55.04

🟠 IDXX (Y, F, Z, S) $713.00

▼ -0.22% (-1.55)
5D: ▲ +5.39% (+43.01)
1M: ▲ +1.99% (+13.94)
6M: ▲ +67.12% (+286.37)
YTD: ▲ +5.39% (+36.47)
1Y: ▲ +70.55% (+294.95)
Volume: 350.7K
52W: $356.14 - $769.98
Market Cap: 56.99B
Volatility: 39.3%
BB: Inside (7.0%)
MACD: -0.557 | -2.855 (Bullish)
MA: 50d: $700.66 | 200d: $588.30
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.63
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: MODERATE (56%)
ATR(14): $15.52 | Stop Loss: $681.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $713.00
Current
Stop Loss: $681.97
-4.4%
Target: $775.07
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.34$694.71$719.07
Width: 7.0% – Inside
Implied Move ±2.7%
$696.58$729.42

ABT (Y, F, Z, S) $126.76

▼ -0.22% (-0.28)
5D: ▲ +1.17% (+2.57)
1M: ▲ +4.54% (+5.51)
6M: ▼ -1.50% (-1.93)
YTD: ▲ +1.17% (+1.47)
1Y: ▲ +15.00% (+16.54)
Volume: 3.5M
52W: $109.37 - $139.33
Market Cap: 219.61B
Volatility: 18.7%
BB: Inside (4.6%)
MACD: +0.047 | -0.235 (Bullish)
MA: 50d: $126.03 | 200d: $129.37
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 0.9% (3.1d)
P/E: 15.83
EPS: 7.97
1y Target Est: $144.79
Upside %: +14.2%
Div: $2.52 (1.98%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $122.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.76
Current
Stop Loss: $122.76
-3.2%
Target: $134.77
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$126.01$129.73
52W
$109.37$139.33
Bollinger Bands
$122.65$125.53$128.41
Width: 4.6% – Inside
Implied Move ±1.2%
$125.46$128.06

ONEQ (Y, F, Z, S) $92.47

▼ -0.26% (-0.24)
5D: ▲ +1.17% (+1.11)
1M: ▼ -0.20% (-0.19)
6M: ▲ +41.58% (+27.16)
YTD: ▲ +1.17% (+1.07)
1Y: ▲ +23.26% (+17.45)
Volume: 266.9K
52W: $57.85 - $94.34
Market Cap: 609.51M
Volatility: 16.3%
BB: Inside (4.2%)
MACD: +0.317 | +0.301 (Bullish)
MA: 50d: $91.50 | 200d: $82.29
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.78
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.68 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.47
Current
Stop Loss: $90.68
-1.9%
Target: $96.04
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$90.57$93.19
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.79
Width: 4.2% – Inside
Implied Move ±1.4%
$91.36$93.58

NFLX (Y, F, Z, S) $90.48

▼ -0.28% (-0.25)
5D: ▼ -3.50% (-0.51)
1M: ▼ -6.44% (-6.23)
6M: ▼ -13.79% (-14.48)
YTD: ▼ -3.50% (-3.28)
1Y: ▲ +8.01% (+6.71)
Volume: 80.4M
52W: $82.11 - $134.12
Market Cap: 383.60B
Volatility: 35.2%
BB: Inside (6.4%)
MACD: -3.277 | -3.522 (Bullish)
MA: 50d: $102.23 | 200d: $113.28
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 37.72
EPS: 2.40
1y Target Est: $126.18
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $86.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $90.48
Current
Stop Loss: $86.86
-4.0%
Target: $97.71
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$89.58$91.25
52W
$82.11$134.12
Bollinger Bands
$90.22$93.22$96.22
Width: 6.4% – Inside
Implied Move ±1.5%
$89.36$91.60

JEPQ (Y, F, Z, S) $58.76

▼ -0.29% (-0.17)
5D: ▲ +1.10% (+0.67)
1M: ▲ +0.85% (+0.49)
6M: ▲ +28.73% (+13.11)
YTD: ▲ +1.10% (+0.64)
1Y: ▲ +17.28% (+8.66)
Volume: 4.7M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.2%)
MACD: +0.364 | +0.349 (Bullish)
MA: 50d: $57.57 | 200d: $52.80
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.57
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $57.81 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.76
Current
Stop Loss: $57.81
-1.6%
Target: $60.65
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.49$58.93
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.43
Width: 4.2% – Inside
Implied Move ±1.4%
$58.08$59.44

CRWG (Y, F, Z, S) $3.10

▼ -0.32% (-0.01)
5D: ▲ +14.39% (-0.21)
1M: ▼ -34.64% (-1.64)
6M: ▼ -80.83% (-13.07)
YTD: ▲ +14.39% (+0.39)
1Y: ▼ -80.83% (-13.07)
Volume: 77.3M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.2%
BB: Inside (68.2%)
MACD: -0.425 | -0.550 (Bullish)
MA: 50d: $4.66 | 200d: $nan
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $2.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.10
Current
Stop Loss: $2.21
-28.8%
Target: $4.89
+57.7%
Risk/Reward: 28.8% / 57.7% (1:2)
ML Predictions
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.13$3.23$4.34
Width: 68.2% – Inside
Implied Move ±20.3%
$2.56$3.64

FCNTX (Y, F, Z, S) $24.63

▼ -0.32% (-0.08)
5D: ▲ +0.70% (+0.26)
1M: ▲ +1.53% (+0.37)
6M: ▲ +42.02% (+7.29)
YTD: ▲ +1.36% (+0.33)
1Y: ▲ +29.28% (+5.58)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 17.0%
BB: Inside (4.4%)
MACD: +0.377 | +0.397 (Bearish)
MA: 50d: $23.33 | 200d: $21.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.14 | Stop Loss: $24.35 | R:R: 2.0:1 | Position: 1.8%
🟢 TRADE SETUP (LONG)
Entry: $24.63
Current
Stop Loss: $24.35
-1.1%
Target: $25.18
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside

FXAIX (Y, F, Z, S) $240.41

▼ -0.34% (-0.83)
5D: ▲ +0.40% (+2.18)
1M: ▲ +1.18% (+2.81)
6M: ▲ +32.06% (+58.37)
YTD: ▲ +1.13% (+2.69)
1Y: ▲ +20.24% (+40.47)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.215 | +1.131 (Bullish)
MA: 50d: $236.44 | 200d: $218.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $237.93 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $240.41
Current
Stop Loss: $237.93
-1.0%
Target: $245.38
+2.1%
Risk/Reward: 1.0% / 2.1% (1:2)
ML Predictions
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside

TMUS (Y, F, Z, S) $196.60

▼ -0.35% (-0.69)
5D: ▼ -3.17% (-2.98)
1M: ▼ -2.36% (-4.75)
6M: ▼ -23.27% (-59.62)
YTD: ▼ -3.17% (-6.44)
1Y: ▼ -5.51% (-11.45)
Volume: 2.7M
52W: $194.01 - $273.15
Market Cap: 222.73B
Volatility: 21.0%
BB: Inside (5.4%)
MACD: -1.854 | -2.181 (Bullish)
MA: 50d: $204.61 | 200d: $230.88
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 3.5% (4.7d)
P/E: 19.07
EPS: 10.38
1y Target Est: $270.62
Upside %: +37.7%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.23 | Stop Loss: $190.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $196.60
Current
Stop Loss: $190.15
-3.3%
Target: $209.51
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$195.70$199.64
52W
$194.01$273.15
Bollinger Bands
$193.33$198.70$204.07
Width: 5.4% – Inside
Implied Move ±1.4%
$194.28$198.92

🟠 NXPI (Y, F, Z, S) $238.49

▼ -0.36% (-0.85)
5D: ▲ +9.87% (+17.21)
1M: ▲ +5.05% (+11.45)
6M: ▲ +33.68% (+60.08)
YTD: ▲ +9.87% (+21.43)
1Y: ▲ +17.52% (+35.55)
Volume: 1.2M
52W: $146.07 - $250.74
Market Cap: 59.98B
Volatility: 39.5%
BB: Inside (12.7%)
MACD: +5.294 | +4.264 (Bullish)
MA: 50d: $213.50 | 200d: $210.26
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 3.5% (3.5d)
P/E: 29.41
EPS: 8.09
1y Target Est: $260.67
Upside %: +9.3%
Div: $4.06 (1.69%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.04 | Stop Loss: $224.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $238.49
Current
Stop Loss: $224.41
-5.9%
Target: $266.65
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$231.84$240.00
52W
$146.07$250.74
Bollinger Bands
$213.21$227.64$242.07
Width: 12.7% – Inside
Implied Move ±2.4%
$233.65$243.33

SPRX (Y, F, Z, S) $40.19

▼ -0.39% (-0.16)
5D: ▲ +4.39% (-0.16)
1M: ▼ -1.86% (-0.76)
6M: ▲ +102.77% (+20.37)
YTD: ▲ +4.39% (+1.69)
1Y: ▲ +47.97% (+13.03)
Volume: 280.9K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 44.9%
BB: Inside (16.9%)
MACD: +0.246 | +0.118 (Bullish)
MA: 50d: $39.48 | 200d: $32.63
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 51.68
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $37.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.19
Current
Stop Loss: $37.69
-6.2%
Target: $45.18
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$38.57$40.77
52W
$16.31$44.48
Bollinger Bands
$35.88$39.20$42.52
Width: 16.9% – Inside
Implied Move ±4.0%
$38.82$41.56

BA (Y, F, Z, S) $227.20

▼ -0.40% (-0.92)
5D: ▲ +4.64% (-0.57)
1M: ▲ +13.39% (+26.83)
6M: ▲ +31.81% (+54.83)
YTD: ▲ +4.64% (+10.08)
1Y: ▲ +32.09% (+55.20)
Volume: 6.8M
52W: $128.88 - $242.69
Market Cap: 178.05B
Volatility: 34.5%
BB: Inside (18.0%)
MACD: +7.229 | +6.035 (Bullish)
MA: 50d: $203.59 | 200d: $206.64
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 2.1% (2.6d)
P/E: 100.27
EPS: -13.71
1y Target Est: $247.76
Upside %: +9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $217.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.20
Current
Stop Loss: $217.56
-4.2%
Target: $246.47
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$225.10$233.11
52W
$128.88$242.69
Bollinger Bands
$195.99$215.36$234.72
Width: 18.0% – Inside
Implied Move ±1.3%
$224.75$229.65

RDDT (Y, F, Z, S) $254.41

▼ -0.43% (-1.09)
5D: ▲ +10.68% (+12.52)
1M: ▲ +7.75% (+18.30)
6M: ▲ +137.39% (+147.24)
YTD: ▲ +10.68% (+24.54)
1Y: ▲ +52.27% (+87.33)
Volume: 5.7M
52W: $79.75 - $282.95
Market Cap: 48.12B
Volatility: 61.2%
BB: Inside (18.1%)
MACD: +8.972 | +7.041 (Bullish)
MA: 50d: $216.83 | 200d: $176.84
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 16.7% (6.7d)
P/E: 117.03
EPS: 2.17
1y Target Est: $246.32
Upside %: -3.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.32 | Stop Loss: $233.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $254.41
Current
Stop Loss: $233.77
-8.1%
Target: $295.69
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$248.10$259.55
52W
$79.75$282.95
Bollinger Bands
$213.27$234.42$255.58
Width: 18.1% – Inside
Implied Move ±2.9%
$248.05$260.77

QQQE (Y, F, Z, S) $104.35

▼ -0.47% (-0.49)
5D: ▲ +1.99% (+1.99)
1M: ▲ +1.04% (+1.07)
6M: ▲ +24.75% (+20.70)
YTD: ▲ +1.99% (+2.04)
1Y: ▲ +17.01% (+15.17)
Volume: 90.4K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (3.7%)
MACD: +0.543 | +0.443 (Bullish)
MA: 50d: $102.33 | 200d: $97.07
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.92
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.44 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.35
Current
Stop Loss: $102.44
-1.8%
Target: $108.16
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$104.02$104.60
52W
$74.72$105.41
Bollinger Bands
$101.50$103.39$105.28
Width: 3.7% – Inside
Implied Move ±3.5%
$101.23$107.47

AAPL (Y, F, Z, S) $259.05

▼ -0.49% (-1.28)
5D: ▼ -4.71% (-11.96)
1M: ▼ -6.54% (-18.13)
6M: ▲ +27.05% (+55.15)
YTD: ▼ -4.71% (-12.81)
1Y: ▲ +9.87% (+23.27)
Volume: 35.2M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 16.9%
BB: Below Lower (8.0%)
MACD: -2.844 | -1.003 (Bearish)
MA: 50d: $272.77 | 200d: $232.62
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 0.8% (3.7d)
P/E: 34.68
EPS: 7.47
1y Target Est: $287.71
Upside %: +11.1%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $250.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $259.05
Current
Stop Loss: $250.86
-3.2%
Target: $275.43
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$249.81$261.98
52W
$168.63$288.62
Bollinger Bands
$260.65$271.54$282.42
Width: 8.0% – Below Lower
Implied Move ±1.3%
$256.23$261.87

SMCI (Y, F, Z, S) $29.86

▼ -0.50% (-0.15)
5D: ▲ +2.02% (-1.10)
1M: ▼ -14.73% (-5.16)
6M: ▼ -9.24% (-3.04)
YTD: ▲ +2.02% (+0.59)
1Y: ▼ -8.40% (-2.74)
Volume: 30.2M
52W: $25.71 - $66.44
Market Cap: 17.85B
Volatility: 57.8%
BB: Inside (18.7%)
MACD: -1.515 | -1.819 (Bullish)
MA: 50d: $35.45 | 200d: $42.06
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.54
EPS: 1.27
1y Target Est: $48.53
Upside %: +62.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $27.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.86
Current
Stop Loss: $27.52
-7.8%
Target: $34.55
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$29.21$30.08
52W
$25.71$66.44
Bollinger Bands
$28.01$30.91$33.80
Width: 18.7% – Inside
Implied Move ±2.7%
$29.18$30.54

C (Y, F, Z, S) $120.75

▼ -0.51% (-0.62)
5D: ▲ +3.48% (+2.05)
1M: ▲ +10.34% (+11.32)
6M: ▲ +85.89% (+55.79)
YTD: ▲ +3.48% (+4.06)
1Y: ▲ +73.81% (+51.28)
Volume: 24.0M
52W: $54.39 - $124.17
Market Cap: 222.01B
Volatility: 23.6%
BB: Inside (14.4%)
MACD: +4.034 | +4.069 (Bearish)
MA: 50d: $107.89 | 200d: $90.15
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 1.6% (2.4d)
P/E: 16.94
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.8%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.75
Current
Stop Loss: $115.54
-4.3%
Target: $131.17
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$120.16$122.42
52W
$54.39$124.17
Bollinger Bands
$108.36$116.79$125.22
Width: 14.4% – Inside
Implied Move ±1.6%
$119.10$122.40

ETN (Y, F, Z, S) $320.98

▼ -0.52% (-1.69)
5D: ▲ +0.78% (-6.33)
1M: ▼ -6.08% (-20.78)
6M: ▲ +17.19% (+47.07)
YTD: ▲ +0.78% (+2.47)
1Y: ▼ -5.05% (-17.06)
Volume: 4.5M
52W: $230.37 - $398.40
Market Cap: 124.80B
Volatility: 32.4%
BB: Inside (12.6%)
MACD: -5.284 | -6.541 (Bullish)
MA: 50d: $343.76 | 200d: $339.88
P/C Vol Ratio: 2.01
Opt Dir: Strong Bearish   Short: 1.8% (3.2d)
P/E: 32.06
EPS: 10.00
1y Target Est: $399.75
Upside %: +24.5%
Div: $4.16 (1.29%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $307.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.98
Current
Stop Loss: $307.26
-4.3%
Target: $348.43
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$315.77$322.03
52W
$230.37$398.40
Bollinger Bands
$305.74$326.21$346.68
Width: 12.6% – Inside
Implied Move ±1.8%
$316.10$325.86

MCHP (Y, F, Z, S) $73.53

▼ -0.55% (-0.41)
5D: ▲ +15.40% (+8.50)
1M: ▲ +9.99% (+6.68)
6M: ▲ +79.55% (+32.58)
YTD: ▲ +15.40% (+9.81)
1Y: ▲ +37.44% (+20.03)
Volume: 6.0M
52W: $33.33 - $75.98
Market Cap: 39.74B
Volatility: 49.1%
BB: Inside (20.2%)
MACD: +2.790 | +2.063 (Bullish)
MA: 50d: $61.08 | 200d: $60.75
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 5.3% (3.5d)
P/E: 29.00
EPS: -0.46
1y Target Est: $76.28
Upside %: +3.7%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $69.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.53
Current
Stop Loss: $69.11
-6.0%
Target: $82.36
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$71.69$74.28
52W
$33.33$75.98
Bollinger Bands
$60.22$66.98$73.74
Width: 20.2% – Inside
Implied Move ±2.6%
$71.87$75.19

WDAY (Y, F, Z, S) $209.91

▼ -0.58% (-1.23)
5D: ▼ -2.27% (+4.12)
1M: ▼ -5.55% (-12.34)
6M: ▼ -6.65% (-14.96)
YTD: ▼ -2.27% (-4.87)
1Y: ▼ -15.94% (-39.80)
Volume: 1.1M
52W: $202.22 - $283.68
Market Cap: 56.01B
Volatility: 32.0%
BB: Inside (9.3%)
MACD: -3.307 | -2.835 (Bearish)
MA: 50d: $221.61 | 200d: $233.54
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 88.89
EPS: 2.36
1y Target Est: $274.98
Upside %: +31.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $200.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.91
Current
Stop Loss: $200.81
-4.3%
Target: $228.10
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$207.01$212.10
52W
$202.22$283.68
Bollinger Bands
$206.06$216.13$226.20
Width: 9.3% – Inside
Implied Move ±2.0%
$206.38$213.44

CDNS (Y, F, Z, S) $318.56

▼ -0.62% (-1.98)
5D: ▲ +1.91% (+8.16)
1M: ▼ -4.93% (-16.51)
6M: ▲ +20.02% (+53.14)
YTD: ▲ +1.91% (+5.98)
1Y: ▲ +6.54% (+19.56)
Volume: 859.4K
52W: $221.56 - $376.45
Market Cap: 86.87B
Volatility: 26.5%
BB: Inside (9.9%)
MACD: -2.140 | -2.362 (Bullish)
MA: 50d: $320.37 | 200d: $319.00
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 82.16
EPS: 3.88
1y Target Est: $382.09
Upside %: +19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $304.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $318.56
Current
Stop Loss: $304.84
-4.3%
Target: $346.00
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$312.95$321.80
52W
$221.56$376.45
Bollinger Bands
$302.30$318.02$333.74
Width: 9.9% – Inside
Implied Move ±3.5%
$308.97$328.15

WBD (Y, F, Z, S) $28.41

▼ -0.63% (-0.18)
5D: ▼ -1.42% (-0.10)
1M: ▲ +0.53% (+0.15)
6M: ▲ +241.06% (+20.08)
YTD: ▼ -1.42% (-0.41)
1Y: ▲ +192.89% (+18.71)
Volume: 31.0M
52W: $7.52 - $30.00
Market Cap: 70.19B
Volatility: 39.0%
BB: Inside (8.4%)
MACD: +0.863 | +1.156 (Bearish)
MA: 50d: $25.54 | 200d: $15.71
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 4.8% (4.4d)
P/E: 149.05
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $27.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.41
Current
Stop Loss: $27.30
-3.9%
Target: $30.63
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$28.05$28.59
52W
$7.52$30.00
Bollinger Bands
$27.60$28.80$30.01
Width: 8.4% – Inside
Implied Move ±1.4%
$28.06$28.76

QQQ (Y, F, Z, S) $620.09

▼ -0.63% (-3.93)
5D: ▲ +0.94% (+6.97)
1M: ▼ -0.67% (-4.16)
6M: ▲ +36.90% (+167.15)
YTD: ▲ +0.94% (+5.78)
1Y: ▲ +22.88% (+115.46)
Volume: 108.9M
52W: $400.96 - $636.19
Market Cap: 243.91B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +1.801 | +1.586 (Bullish)
MA: 50d: $616.30 | 200d: $560.04
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.54
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.29 | Stop Loss: $607.52 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $620.09
Current
Stop Loss: $607.52
-2.0%
Target: $645.24
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$592.61$624.02
52W
$400.96$636.19
Bollinger Bands
$603.80$617.61$631.42
Width: 4.5% – Inside
Implied Move ±0.9%
$615.56$624.62

QQQM (Y, F, Z, S) $255.26

▼ -0.65% (-1.67)
5D: ▲ +0.93% (+2.82)
1M: ▼ -0.69% (-1.76)
6M: ▲ +36.99% (+68.93)
YTD: ▲ +0.93% (+2.34)
1Y: ▲ +22.90% (+47.57)
Volume: 5.7M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +0.744 | +0.657 (Bullish)
MA: 50d: $253.74 | 200d: $230.54
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.55
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $250.12 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.26
Current
Stop Loss: $250.12
-2.0%
Target: $265.54
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$254.38$256.93
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.98
Width: 4.5% – Inside
Implied Move ±2.0%
$250.94$259.58

XEL (Y, F, Z, S) $72.74

▼ -0.66% (-0.48)
5D: ▼ -1.52% (-1.94)
1M: ▼ -3.19% (-2.40)
6M: ▲ +4.11% (+2.87)
YTD: ▼ -1.52% (-1.12)
1Y: ▲ +18.53% (+11.37)
Volume: 2.1M
52W: $60.60 - $82.37
Market Cap: 43.41B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.874 | -1.069 (Bullish)
MA: 50d: $77.12 | 200d: $72.45
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 6.2% (7.0d)
P/E: 22.37
EPS: 3.28
1y Target Est: $87.53
Upside %: +20.3%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $70.55 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.74
Current
Stop Loss: $70.55
-3.0%
Target: $77.12
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$72.74$74.47
52W
$60.60$82.37
Bollinger Bands
$72.27$73.74$75.21
Width: 4.0% – Inside
Implied Move ±3.1%
$70.79$74.69

META (Y, F, Z, S) $644.40

▼ -0.66% (-4.29)
5D: ▼ -2.38% (-6.01)
1M: ▼ -1.83% (-12.02)
6M: ▲ +24.14% (+125.30)
YTD: ▼ -2.38% (-15.69)
1Y: ▲ +4.96% (+30.48)
Volume: 6.6M
52W: $478.72 - $795.06
Market Cap: 1.63T
Volatility: 33.0%
BB: Inside (4.5%)
MACD: +0.765 | +2.279 (Bearish)
MA: 50d: $645.02 | 200d: $673.78
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 28.62
EPS: 22.57
1y Target Est: $835.03
Upside %: +29.6%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.00 | Stop Loss: $618.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $644.40
Current
Stop Loss: $618.39
-4.0%
Target: $696.41
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$610.88$684.55
52W
$478.72$795.06
Bollinger Bands
$641.75$656.47$671.19
Width: 4.5% – Inside
Implied Move ±1.3%
$637.22$651.58

SCHG (Y, F, Z, S) $32.69

▼ -0.70% (-0.23)
5D: ▲ +0.21% (+0.19)
1M: ▼ -0.60% (-0.20)
6M: ▲ +35.36% (+8.54)
YTD: ▲ +0.21% (+0.07)
1Y: ▲ +18.43% (+5.09)
Volume: 11.2M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.069 | +0.079 (Bearish)
MA: 50d: $32.65 | 200d: $29.76
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.64
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $32.06 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.69
Current
Stop Loss: $32.06
-1.9%
Target: $33.95
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$32.58$32.95
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.38
Width: 4.1% – Inside
Implied Move ±2.0%
$32.15$33.23

ROP (Y, F, Z, S) $434.50

▼ -0.71% (-3.10)
5D: ▼ -2.19% (-0.04)
1M: ▼ -1.19% (-5.24)
6M: ▼ -20.75% (-113.74)
YTD: ▼ -2.19% (-9.72)
1Y: ▼ -13.00% (-64.91)
Volume: 631.5K
52W: $427.89 - $591.26
Market Cap: 46.77B
Volatility: 20.5%
BB: Inside (5.5%)
MACD: -3.516 | -2.555 (Bearish)
MA: 50d: $444.63 | 200d: $517.60
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 29.90
EPS: 14.53
1y Target Est: $560.69
Upside %: +29.0%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $421.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $434.50
Current
Stop Loss: $421.16
-3.1%
Target: $461.19
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$430.01$439.27
52W
$427.89$591.26
Bollinger Bands
$431.71$443.84$455.97
Width: 5.5% – Inside
Implied Move ±6.3%
$411.31$457.69

VUG (Y, F, Z, S) $487.80

▼ -0.75% (-3.69)
5D: ▼ -0.01% (+1.60)
1M: ▼ -0.96% (-4.74)
6M: ▲ +35.77% (+128.52)
YTD: ▼ -0.01% (-0.06)
1Y: ▲ +20.30% (+82.32)
Volume: 1.1M
52W: $315.12 - $504.86
Market Cap: 118.17B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.810 | +1.006 (Bearish)
MA: 50d: $488.39 | 200d: $445.82
P/C Vol Ratio: 3.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.25
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $478.16 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $487.80
Current
Stop Loss: $478.16
-2.0%
Target: $507.08
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$486.31$494.31
52W
$315.12$504.86
Bollinger Bands
$478.28$488.60$498.92
Width: 4.2% – Inside
Implied Move ±1.6%
$481.00$494.60

FDGFX (Y, F, Z, S) $43.45

▼ -0.78% (-0.34)
5D: ▲ +1.42% (+0.46)
1M: ▲ +0.05% (+0.02)
6M: ▲ +44.58% (+13.40)
YTD: ▲ +2.09% (+0.89)
1Y: ▲ +28.71% (+9.69)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.156 | +0.182 (Bearish)
MA: 50d: $42.78 | 200d: $38.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $42.71 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.45
Current
Stop Loss: $42.71
-1.7%
Target: $44.92
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside

AAPU (Y, F, Z, S) $30.51

▼ -0.81% (-0.25)
5D: ▼ -9.14% (-2.84)
1M: ▼ -13.13% (-4.61)
6M: ▲ +46.10% (+9.63)
YTD: ▼ -9.14% (-3.07)
1Y: ▼ -1.06% (-0.33)
Volume: 4.4M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 34.0%
BB: Below Lower (16.7%)
MACD: -0.801 | -0.359 (Bearish)
MA: 50d: $34.12 | 200d: $26.16
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.52
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $28.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.51
Current
Stop Loss: $28.54
-6.5%
Target: $34.45
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$29.65$30.67
52W
$14.73$38.13
Bollinger Bands
$30.78$33.58$36.38
Width: 16.7% – Below Lower
Implied Move ±6.2%
$28.90$32.12

JNJ (Y, F, Z, S) $205.76

▼ -0.83% (-1.73)
5D: ▼ -0.58% (-1.59)
1M: ▲ +2.90% (+5.80)
6M: ▲ +35.39% (+53.79)
YTD: ▼ -0.58% (-1.19)
1Y: ▲ +49.27% (+67.92)
Volume: 5.4M
52W: $136.50 - $215.19
Market Cap: 495.71B
Volatility: 16.0%
BB: Inside (4.5%)
MACD: +1.093 | +1.820 (Bearish)
MA: 50d: $200.84 | 200d: $173.18
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 19.88
EPS: 10.35
1y Target Est: $211.38
Upside %: +2.7%
Div: $5.20 (2.51%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $199.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $205.76
Current
Stop Loss: $199.85
-2.9%
Target: $217.58
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$204.97$208.98
52W
$136.50$215.19
Bollinger Bands
$203.13$207.81$212.49
Width: 4.5% – Inside
Implied Move ±1.3%
$203.47$208.05

CVNA (Y, F, Z, S) $446.99

▼ -0.84% (-3.79)
5D: ▲ +5.92% (+46.74)
1M: ▼ -2.05% (-9.34)
6M: ▲ +102.31% (+226.05)
YTD: ▲ +5.92% (+24.97)
1Y: ▲ +131.53% (+253.93)
Volume: 2.9M
52W: $148.25 - $485.33
Market Cap: 95.95B
Volatility: 68.0%
BB: Inside (15.1%)
MACD: +11.739 | +15.134 (Bearish)
MA: 50d: $384.24 | 200d: $334.42
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: 11.5% (6.1d)
P/E: 100.13
EPS: 4.42
1y Target Est: $446.73
Upside %: -0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.12 | Stop Loss: $410.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $446.99
Current
Stop Loss: $410.75
-8.1%
Target: $519.46
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$433.14$457.57
52W
$148.25$485.33
Bollinger Bands
$409.61$443.08$476.55
Width: 15.1% – Inside
Implied Move ±3.1%
$435.29$458.69

GS (Y, F, Z, S) $932.90

▼ -0.86% (-8.12)
5D: ▲ +6.13% (+18.56)
1M: ▲ +6.42% (+56.32)
6M: ▲ +78.96% (+411.60)
YTD: ▲ +6.13% (+53.90)
1Y: ▲ +69.99% (+384.10)
Volume: 1.4M
52W: $432.73 - $961.69
Market Cap: 282.99B
Volatility: 26.3%
BB: Inside (10.9%)
MACD: +26.893 | +25.062 (Bullish)
MA: 50d: $842.66 | 200d: $709.96
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.4% (3.8d)
P/E: 18.99
EPS: 49.22
1y Target Est: $893.79
Upside %: -4.2%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.93 | Stop Loss: $895.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $932.90
Current
Stop Loss: $895.04
-4.1%
Target: $1008.63
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$932.00$945.19
52W
$432.73$961.69
Bollinger Bands
$854.14$903.37$952.59
Width: 10.9% – Inside
Implied Move ±1.6%
$920.13$945.67

XLV (Y, F, Z, S) $158.27

▼ -0.87% (-1.39)
5D: ▲ +2.24% (+2.76)
1M: ▲ +5.99% (+8.95)
6M: ▲ +18.20% (+24.37)
YTD: ▲ +2.24% (+3.47)
1Y: ▲ +15.34% (+21.04)
Volume: 16.4M
52W: $125.63 - $160.59
Market Cap: 31.22B
Volatility: 13.4%
BB: Inside (5.0%)
MACD: +1.590 | +1.378 (Bullish)
MA: 50d: $152.19 | 200d: $139.52
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.66
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $154.91 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $158.27
Current
Stop Loss: $154.91
-2.1%
Target: $164.99
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$148.84$160.50
52W
$125.63$160.59
Bollinger Bands
$151.19$155.11$159.03
Width: 5.0% – Inside
Implied Move ±1.1%
$156.84$159.70

RIVN (Y, F, Z, S) $19.87

▼ -0.95% (-0.19)
5D: ▲ +0.81% (+0.46)
1M: ▲ +12.20% (+2.16)
6M: ▲ +68.39% (+8.07)
YTD: ▲ +0.81% (+0.16)
1Y: ▲ +43.47% (+6.02)
Volume: 66.8M
52W: $10.36 - $22.69
Market Cap: 24.38B
Volatility: 82.8%
BB: Inside (31.2%)
MACD: +0.762 | +0.983 (Bearish)
MA: 50d: $17.25 | 200d: $14.38
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.28
EPS: -3.10
1y Target Est: $16.67
Upside %: -16.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $17.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.87
Current
Stop Loss: $17.25
-13.2%
Target: $25.11
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$19.70$20.95
52W
$10.36$22.69
Bollinger Bands
$16.57$19.64$22.70
Width: 31.2% – Inside
Implied Move ±3.6%
$19.26$20.48

ISRG (Y, F, Z, S) $586.49

▼ -0.98% (-5.78)
5D: ▲ +3.55% (+24.51)
1M: ▲ +5.08% (+28.36)
6M: ▲ +20.20% (+98.56)
YTD: ▲ +3.55% (+20.13)
1Y: ▲ +7.13% (+39.02)
Volume: 1.1M
52W: $425.00 - $616.00
Market Cap: 209.74B
Volatility: 37.9%
BB: Inside (9.8%)
MACD: +7.463 | +6.446 (Bullish)
MA: 50d: $562.79 | 200d: $513.12
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 2.0% (5.9d)
P/E: 77.19
EPS: 7.58
1y Target Est: $603.67
Upside %: +2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $566.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $586.49
Current
Stop Loss: $566.29
-3.4%
Target: $626.89
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$582.26$596.03
52W
$425.00$616.00
Bollinger Bands
$540.98$568.80$596.62
Width: 9.8% – Inside
Implied Move ±1.2%
$580.46$592.52

CSCO (Y, F, Z, S) $73.97

▼ -1.00% (-0.75)
5D: ▼ -3.46% (-2.07)
1M: ▼ -6.47% (-5.12)
6M: ▲ +35.30% (+19.30)
YTD: ▼ -3.46% (-2.65)
1Y: ▲ +28.99% (+16.62)
Volume: 13.1M
52W: $51.21 - $80.39
Market Cap: 292.22B
Volatility: 21.7%
BB: Below Lower (7.3%)
MACD: -0.276 | +0.239 (Bearish)
MA: 50d: $75.72 | 200d: $67.27
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.56
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.5%
Div: $1.64 (2.19%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $71.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.97
Current
Stop Loss: $71.80
-2.9%
Target: $78.31
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$73.55$74.80
52W
$51.21$80.39
Bollinger Bands
$74.09$76.92$79.74
Width: 7.3% – Below Lower
Implied Move ±1.0%
$73.34$74.60

SNPS (Y, F, Z, S) $514.48

▼ -1.00% (-5.22)
5D: ▲ +9.53% (+34.06)
1M: ▲ +10.44% (+48.63)
6M: ▲ +21.85% (+92.25)
YTD: ▲ +9.53% (+44.76)
1Y: ▲ +4.45% (+21.94)
Volume: 901.8K
52W: $365.74 - $651.73
Market Cap: 98.43B
Volatility: 33.5%
BB: Inside (16.1%)
MACD: +16.883 | +13.266 (Bullish)
MA: 50d: $443.65 | 200d: $491.17
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 63.83
EPS: 8.06
1y Target Est: $557.33
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.11 | Stop Loss: $488.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $514.48
Current
Stop Loss: $488.27
-5.1%
Target: $566.90
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$509.00$519.70
52W
$365.74$651.73
Bollinger Bands
$439.09$477.47$515.84
Width: 16.1% – Inside
Implied Move ±1.8%
$506.56$522.40

LRCX (Y, F, Z, S) $201.01

▼ -1.02% (-2.07)
5D: ▲ +17.43% (+15.95)
1M: ▲ +21.23% (+35.20)
6M: ▲ +203.07% (+134.69)
YTD: ▲ +17.43% (+29.83)
1Y: ▲ +171.74% (+127.04)
Volume: 11.2M
52W: $55.98 - $210.45
Market Cap: 253.42B
Volatility: 50.4%
BB: Inside (32.9%)
MACD: +10.845 | +7.936 (Bullish)
MA: 50d: $164.15 | 200d: $114.74
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 2.9% (3.5d)
P/E: 44.36
EPS: 4.53
1y Target Est: $172.83
Upside %: -14.0%
Div: $1.04 (0.51%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $185.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.01
Current
Stop Loss: $185.96
-7.5%
Target: $231.11
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$195.05$203.25
52W
$55.98$210.45
Bollinger Bands
$147.67$176.72$205.78
Width: 32.9% – Inside
Implied Move ±2.6%
$196.50$205.52

MCK (Y, F, Z, S) $815.00

▼ -1.09% (-8.95)
5D: ▼ -0.64% (-8.44)
1M: ▲ +2.51% (+19.99)
6M: ▲ +18.10% (+124.88)
YTD: ▼ -0.64% (-5.29)
1Y: ▲ +40.69% (+235.71)
Volume: 665.0K
52W: $568.11 - $894.75
Market Cap: 101.33B
Volatility: 20.2%
BB: Inside (3.4%)
MACD: -0.897 | -0.970 (Bullish)
MA: 50d: $832.23 | 200d: $741.29
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.7% (5.1d)
P/E: 25.48
EPS: 31.97
1y Target Est: $939.33
Upside %: +15.3%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.46 | Stop Loss: $786.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $815.00
Current
Stop Loss: $786.09
-3.5%
Target: $872.83
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$806.10$838.98
52W
$568.11$894.75
Bollinger Bands
$806.26$820.15$834.04
Width: 3.4% – Inside
Implied Move ±1.6%
$803.92$826.08

V (Y, F, Z, S) $352.00

▼ -1.09% (-3.88)
5D: ▲ +0.37% (+5.52)
1M: ▲ +7.81% (+25.50)
6M: ▲ +5.84% (+19.43)
YTD: ▲ +0.37% (+1.29)
1Y: ▲ +15.21% (+46.46)
Volume: 6.1M
52W: $297.39 - $374.11
Market Cap: 679.77B
Volatility: 20.1%
BB: Inside (7.9%)
MACD: +4.614 | +4.613 (Bullish)
MA: 50d: $339.66 | 200d: $344.38
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (5.6d)
P/E: 34.50
EPS: 10.21
1y Target Est: $395.85
Upside %: +12.5%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $342.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $352.00
Current
Stop Loss: $342.12
-2.8%
Target: $371.76
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$349.50$356.59
52W
$297.39$374.11
Bollinger Bands
$335.68$349.57$363.45
Width: 7.9% – Inside
Implied Move ±1.0%
$348.92$355.08

MSFT (Y, F, Z, S) $477.80

▼ -1.17% (-5.67)
5D: ▼ -1.20% (+4.86)
1M: ▼ -2.89% (-14.22)
6M: ▲ +28.31% (+105.41)
YTD: ▼ -1.20% (-5.82)
1Y: ▲ +14.89% (+61.92)
Volume: 8.8M
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.900 | -3.036 (Bullish)
MA: 50d: $491.62 | 200d: $478.54
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 33.98
EPS: 14.07
1y Target Est: $622.51
Upside %: +30.3%
Div: $3.64 (0.75%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.93 | Stop Loss: $463.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $477.80
Current
Stop Loss: $463.93
-2.9%
Target: $505.53
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$449.87$488.89
52W
$342.95$553.50
Bollinger Bands
$471.09$481.47$491.85
Width: 4.3% – Inside
Implied Move ±1.0%
$473.74$481.86

🟠 AXON (Y, F, Z, S) $613.20

▼ -1.24% (-7.71)
5D: ▲ +7.97% (+49.75)
1M: ▲ +12.17% (+66.55)
6M: ▲ +6.29% (+36.30)
YTD: ▲ +7.97% (+45.27)
1Y: ▲ +7.58% (+43.20)
Volume: 371.2K
52W: $469.24 - $885.92
Market Cap: 48.69B
Volatility: 45.3%
BB: Inside (15.3%)
MACD: +8.198 | +1.821 (Bullish)
MA: 50d: $586.11 | 200d: $681.13
P/C Vol Ratio: 4.18
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 193.37
EPS: 3.17
1y Target Est: $815.00
Upside %: +32.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (56%)
ATR(14): $22.41 | Stop Loss: $568.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $613.20
Current
Stop Loss: $568.38
-7.3%
Target: $702.84
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$609.15$640.45
52W
$469.24$885.92
Bollinger Bands
$537.13$581.50$625.86
Width: 15.3% – Inside
Implied Move ±5.4%
$584.85$641.55

HIBL (Y, F, Z, S) $72.86

▼ -1.25% (-0.92)
5D: ▲ +10.95% (+3.65)
1M: ▲ +7.06% (+4.80)
6M: ▲ +265.96% (+52.95)
YTD: ▲ +10.95% (+7.19)
1Y: ▲ +77.51% (+31.82)
Volume: 51.4K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (19.1%)
MACD: +2.642 | +2.400 (Bullish)
MA: 50d: $64.01 | 200d: $47.58
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.52
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $67.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.86
Current
Stop Loss: $67.16
-7.8%
Target: $84.26
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$71.66$75.91
52W
$13.62$77.55
Bollinger Bands
$63.19$69.85$76.51
Width: 19.1% – Inside
Implied Move ±3.2%
$70.90$74.82

RKLB (Y, F, Z, S) $83.00

▼ -1.28% (-1.08)
5D: ▲ +18.98% (+7.01)
1M: ▲ +55.34% (+29.57)
6M: ▲ +309.07% (+62.71)
YTD: ▲ +18.98% (+13.24)
1Y: ▲ +208.44% (+56.09)
Volume: 35.1M
52W: $14.71 - $89.87
Market Cap: 44.38B
Volatility: 92.9%
BB: Inside (57.8%)
MACD: +7.669 | +6.440 (Bullish)
MA: 50d: $57.61 | 200d: $42.96
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -712.09
EPS: -0.38
1y Target Est: $68.75
Upside %: -17.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $69.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $83.00
Current
Stop Loss: $69.44
-16.3%
Target: $110.13
+32.7%
Risk/Reward: 16.3% / 32.7% (1:2)
ML Predictions
Day
$81.93$89.87
52W
$14.71$89.87
Bollinger Bands
$49.68$69.90$90.12
Width: 57.8% – Inside
Implied Move ±4.7%
$79.68$86.32

TTWO (Y, F, Z, S) $253.30

▼ -1.31% (-3.37)
5D: ▼ -1.07% (+1.70)
1M: ▲ +1.84% (+4.57)
6M: ▲ +18.75% (+40.00)
YTD: ▼ -1.07% (-2.73)
1Y: ▲ +41.82% (+74.69)
Volume: 1.2M
52W: $177.35 - $264.79
Market Cap: 46.63B
Volatility: 25.1%
BB: Inside (9.1%)
MACD: +2.632 | +2.339 (Bullish)
MA: 50d: $246.71 | 200d: $237.06
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 4.6% (8.0d)
P/E: 31.71
EPS: -22.77
1y Target Est: $277.40
Upside %: +9.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $243.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $253.30
Current
Stop Loss: $243.48
-3.9%
Target: $272.94
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$250.10$258.00
52W
$177.35$264.79
Bollinger Bands
$238.70$250.05$261.40
Width: 9.1% – Inside
Implied Move ±1.4%
$250.20$256.40

MRVL (Y, F, Z, S) $83.50

▼ -1.35% (-1.14)
5D: ▼ -1.74% (-5.89)
1M: ▼ -6.07% (-5.40)
6M: ▲ +55.52% (+29.81)
YTD: ▼ -1.74% (-1.48)
1Y: ▼ -26.77% (-30.52)
Volume: 5.9M
52W: $46.97 - $127.15
Market Cap: 71.94B
Volatility: 54.3%
BB: Inside (12.4%)
MACD: -0.432 | -0.286 (Bearish)
MA: 50d: $87.79 | 200d: $74.67
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 5.1% (2.9d)
P/E: 29.38
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.4%
Div: $0.24 (0.28%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $76.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.50
Current
Stop Loss: $76.74
-8.1%
Target: $97.02
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$82.88$85.31
52W
$46.97$127.15
Bollinger Bands
$80.84$86.18$91.53
Width: 12.4% – Inside
Implied Move ±2.5%
$81.75$85.25

HOOD (Y, F, Z, S) $115.39

▼ -1.35% (-1.58)
5D: ▲ +2.02% (+0.18)
1M: ▼ -14.98% (-20.32)
6M: ▲ +158.37% (+70.73)
YTD: ▲ +2.02% (+2.29)
1Y: ▲ +187.89% (+75.31)
Volume: 16.2M
52W: $29.66 - $153.86
Market Cap: 103.76B
Volatility: 69.1%
BB: Inside (16.3%)
MACD: -2.243 | -2.320 (Bullish)
MA: 50d: $125.30 | 200d: $98.92
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.08
EPS: 2.40
1y Target Est: $150.24
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $105.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.39
Current
Stop Loss: $105.86
-8.3%
Target: $134.43
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$113.87$117.32
52W
$29.66$153.86
Bollinger Bands
$109.62$119.36$129.09
Width: 16.3% – Inside
Implied Move ±2.5%
$112.93$117.85

IYW (Y, F, Z, S) $199.88

▼ -1.37% (-2.77)
5D: ▲ +0.10% (-0.01)
1M: ▼ -2.13% (-4.34)
6M: ▲ +48.21% (+65.02)
YTD: ▲ +0.10% (+0.20)
1Y: ▲ +26.83% (+42.29)
Volume: 1.1M
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.4%
BB: Inside (5.8%)
MACD: +0.459 | +0.447 (Bullish)
MA: 50d: $200.59 | 200d: $178.07
P/C Vol Ratio: 3.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.99
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $194.89 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.88
Current
Stop Loss: $194.89
-2.5%
Target: $209.87
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$198.69$202.65
52W
$117.42$211.92
Bollinger Bands
$194.51$200.31$206.11
Width: 5.8% – Inside
Implied Move ±2.2%
$196.13$203.63

FTEC (Y, F, Z, S) $225.29

▼ -1.37% (-3.13)
5D: ▲ +0.28% (-0.19)
1M: ▼ -2.56% (-5.93)
6M: ▲ +46.31% (+71.31)
YTD: ▲ +0.28% (+0.62)
1Y: ▲ +24.04% (+43.66)
Volume: 335.7K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (6.1%)
MACD: +0.349 | +0.336 (Bullish)
MA: 50d: $226.60 | 200d: $202.07
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.65
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $219.52 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $225.29
Current
Stop Loss: $219.52
-2.6%
Target: $236.82
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$218.91$228.42
52W
$133.64$239.96
Bollinger Bands
$219.08$226.03$232.97
Width: 6.1% – Inside
Implied Move ±3.2%
$219.11$231.48

EDC (Y, F, Z, S) $60.07

▼ -1.38% (-0.84)
5D: ▲ +10.10% (+1.08)
1M: ▲ +15.23% (+7.94)
6M: ▲ +116.12% (+32.28)
YTD: ▲ +10.10% (+5.51)
1Y: ▲ +127.35% (+33.65)
Volume: 165.8K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 40.6%
BB: Inside (29.9%)
MACD: +2.317 | +1.368 (Bullish)
MA: 50d: $53.63 | 200d: $42.87
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.81
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $56.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.07
Current
Stop Loss: $56.89
-5.3%
Target: $66.44
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$59.79$61.17
52W
$19.88$62.78
Bollinger Bands
$46.45$54.61$62.76
Width: 29.9% – Inside
Implied Move ±7.2%
$56.41$63.73

🟠 REGN (Y, F, Z, S) $801.02

▼ -1.39% (-11.25)
5D: ▲ +3.78% (+24.71)
1M: ▲ +15.66% (+108.44)
6M: ▲ +36.84% (+215.66)
YTD: ▲ +3.78% (+29.15)
1Y: ▲ +15.58% (+107.98)
Volume: 830.7K
52W: $475.17 - $816.99
Market Cap: 84.90B
Volatility: 37.8%
BB: Inside (11.1%)
MACD: +19.584 | +19.388 (Bullish)
MA: 50d: $727.55 | 200d: $605.63
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 2.8% (4.4d)
P/E: 19.19
EPS: 41.75
1y Target Est: $821.12
Upside %: +2.5%
Div: $3.52 (0.43%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (69%)
ATR(14): $16.76 | Stop Loss: $767.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $801.02
Current
Stop Loss: $767.51
-4.2%
Target: $868.04
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$800.00$816.99
52W
$475.17$816.99
Bollinger Bands
$725.65$768.43$811.21
Width: 11.1% – Inside
Implied Move ±2.2%
$785.84$816.20

TEM (Y, F, Z, S) $68.80

▼ -1.39% (-0.97)
5D: ▲ +16.51% (+6.44)
1M: ▼ -9.33% (-7.08)
6M: ▲ +38.85% (+19.25)
YTD: ▲ +16.51% (+9.75)
1Y: ▲ +83.37% (+31.28)
Volume: 2.3M
52W: $31.36 - $104.32
Market Cap: 12.16B
Volatility: 57.8%
BB: Inside (26.3%)
MACD: -1.808 | -2.835 (Bullish)
MA: 50d: $71.95 | 200d: $68.19
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -145.45
EPS: -0.29
1y Target Est: $87.92
Upside %: +27.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $63.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.80
Current
Stop Loss: $63.01
-8.4%
Target: $80.39
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$67.33$69.94
52W
$31.36$104.32
Bollinger Bands
$57.35$66.04$74.73
Width: 26.3% – Inside
Implied Move ±3.2%
$66.94$70.66

PANW (Y, F, Z, S) $191.10

▼ -1.44% (-2.80)
5D: ▲ +3.75% (+11.73)
1M: ▼ -2.00% (-3.90)
6M: ▲ +13.53% (+22.78)
YTD: ▲ +3.75% (+6.90)
1Y: ▲ +10.19% (+17.68)
Volume: 5.3M
52W: $144.15 - $223.61
Market Cap: 130.50B
Volatility: 28.6%
BB: Inside (7.7%)
MACD: -1.951 | -2.998 (Bullish)
MA: 50d: $196.47 | 200d: $192.51
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 6.5% (10.3d)
P/E: 121.53
EPS: 1.57
1y Target Est: $227.60
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $182.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.10
Current
Stop Loss: $182.66
-4.4%
Target: $207.98
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$189.05$205.86
52W
$144.15$223.61
Bollinger Bands
$180.20$187.37$194.54
Width: 7.7% – Inside
Implied Move ±1.6%
$188.44$193.76

VGT (Y, F, Z, S) $755.00

▼ -1.45% (-11.10)
5D: ▲ +0.16% (-0.98)
1M: ▼ -2.65% (-20.57)
6M: ▲ +45.98% (+237.80)
YTD: ▲ +0.16% (+1.22)
1Y: ▲ +23.63% (+144.32)
Volume: 562.0K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (6.1%)
MACD: +1.145 | +1.045 (Bullish)
MA: 50d: $760.19 | 200d: $678.88
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.35
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.78 | Stop Loss: $735.44 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $755.00
Current
Stop Loss: $735.44
-2.6%
Target: $794.12
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$750.25$767.80
52W
$449.54$806.17
Bollinger Bands
$734.94$758.11$781.29
Width: 6.1% – Inside
Implied Move ±2.4%
$739.85$770.15

FBL (Y, F, Z, S) $30.90

▼ -1.46% (-0.46)
5D: ▼ -4.95% (-0.70)
1M: ▼ -4.64% (-1.50)
6M: ▲ +33.51% (+7.76)
YTD: ▼ -4.95% (-1.61)
1Y: ▼ -13.10% (-4.66)
Volume: 1.4M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.2%
BB: Inside (8.8%)
MACD: -0.102 | +0.022 (Bearish)
MA: 50d: $31.55 | 200d: $36.96
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $28.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.90
Current
Stop Loss: $28.40
-8.1%
Target: $35.90
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$30.10$31.26
52W
$19.75$50.70
Bollinger Bands
$30.84$32.26$33.68
Width: 8.8% – Inside
Implied Move ±12.5%
$27.63$34.17

TARK (Y, F, Z, S) $52.95

▼ -1.49% (-0.80)
5D: ▲ +9.06% (+2.94)
1M: ▼ -5.56% (-3.12)
6M: ▲ +145.02% (+31.34)
YTD: ▲ +9.06% (+4.40)
1Y: ▲ +51.51% (+18.00)
Volume: 31.5K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.7%
BB: Inside (16.5%)
MACD: -0.254 | -0.587 (Bullish)
MA: 50d: $53.61 | 200d: $45.78
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $48.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.95
Current
Stop Loss: $48.79
-7.8%
Target: $61.26
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.13$52.47$56.80
Width: 16.5% – Inside
Implied Move ±11.1%
$47.94$57.96

AFRM (Y, F, Z, S) $81.78

▼ -1.53% (-1.27)
5D: ▲ +9.88% (+7.75)
1M: ▲ +19.53% (+13.36)
6M: ▲ +74.59% (+34.94)
YTD: ▲ +9.88% (+7.35)
1Y: ▲ +47.86% (+26.47)
Volume: 2.3M
52W: $30.90 - $100.00
Market Cap: 26.94B
Volatility: 63.6%
BB: Inside (25.2%)
MACD: +2.758 | +1.948 (Bullish)
MA: 50d: $72.06 | 200d: $66.66
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 6.3% (5.5d)
P/E: 118.28
EPS: 0.69
1y Target Est: $92.55
Upside %: +13.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $75.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.78
Current
Stop Loss: $75.57
-7.6%
Target: $94.21
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$79.88$82.95
52W
$30.90$100.00
Bollinger Bands
$65.74$75.22$84.70
Width: 25.2% – Inside
Implied Move ±3.2%
$79.56$84.00

XLK (Y, F, Z, S) $144.27

▼ -1.54% (-2.26)
5D: ▲ +0.21% (-0.03)
1M: ▼ -2.39% (-3.53)
6M: ▲ +46.35% (+45.69)
YTD: ▲ +0.21% (+0.30)
1Y: ▲ +26.91% (+30.59)
Volume: 16.8M
52W: $85.84 - $152.76
Market Cap: 39.24B
Volatility: 20.1%
BB: Inside (6.3%)
MACD: +0.402 | +0.391 (Bullish)
MA: 50d: $144.69 | 200d: $128.93
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.37
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $140.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $144.27
Current
Stop Loss: $140.42
-2.7%
Target: $151.97
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$143.50$146.50
52W
$85.84$152.76
Bollinger Bands
$140.20$144.73$149.25
Width: 6.3% – Inside
Implied Move ±1.1%
$142.90$145.64

BB (Y, F, Z, S) $3.83

▼ -1.54% (-0.06)
5D: ▲ +1.06% (+0.03)
1M: ▼ -13.15% (-0.58)
6M: ▲ +16.41% (+0.54)
YTD: ▲ +1.06% (+0.04)
1Y: ▼ -5.67% (-0.23)
Volume: 11.0M
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 41.2%
BB: Inside (22.3%)
MACD: -0.116 | -0.113 (Bearish)
MA: 50d: $4.25 | 200d: $4.04
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.6% (2.9d)
P/E: 96.50
EPS: 0.04
1y Target Est: $4.84
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $3.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.83
Current
Stop Loss: $3.50
-8.7%
Target: $4.50
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$3.79$3.92
52W
$2.80$6.24
Bollinger Bands
$3.59$4.04$4.49
Width: 22.3% – Inside
Implied Move ±5.2%
$3.66$4.00

SMH (Y, F, Z, S) $379.03

▼ -1.56% (-5.99)
5D: ▲ +5.25% (+5.73)
1M: ▲ +3.04% (+11.17)
6M: ▲ +91.15% (+180.74)
YTD: ▲ +5.25% (+18.90)
1Y: ▲ +53.82% (+132.62)
Volume: 7.5M
52W: $169.58 - $389.37
Market Cap: 4.42B
Volatility: 30.2%
BB: Inside (14.2%)
MACD: +7.564 | +5.438 (Bullish)
MA: 50d: $356.46 | 200d: $293.03
P/C Vol Ratio: 3.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.23
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $363.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $379.03
Current
Stop Loss: $363.60
-4.1%
Target: $409.88
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$375.86$385.50
52W
$169.58$389.37
Bollinger Bands
$338.29$364.04$389.80
Width: 14.2% – Inside
Implied Move ±1.4%
$374.49$383.57

ORCL (Y, F, Z, S) $189.81

▼ -1.57% (-3.03)
5D: ▼ -2.61% (-5.90)
1M: ▼ -14.32% (-31.72)
6M: ▲ +45.01% (+58.92)
YTD: ▼ -2.61% (-5.10)
1Y: ▲ +23.77% (+36.46)
Volume: 16.7M
52W: $117.98 - $345.12
Market Cap: 544.89B
Volatility: 49.5%
BB: Inside (18.5%)
MACD: -6.042 | -7.389 (Bullish)
MA: 50d: $214.00 | 200d: $215.80 ⚠ DEATH CROSS
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 35.65
EPS: 5.32
1y Target Est: $291.08
Upside %: +53.4%
Div: $2.00 (1.04%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $178.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $189.81
Current
Stop Loss: $178.08
-6.2%
Target: $213.29
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$180.55$192.84
52W
$117.98$345.12
Bollinger Bands
$175.97$193.86$211.74
Width: 18.5% – Inside
Implied Move ±2.2%
$186.22$193.41

IGV (Y, F, Z, S) $104.56

▼ -1.58% (-1.68)
5D: ▼ -1.07% (+1.94)
1M: ▼ -4.91% (-5.39)
6M: ▲ +17.73% (+15.75)
YTD: ▼ -1.07% (-1.13)
1Y: ▲ +7.56% (+7.35)
Volume: 3.0M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (7.6%)
MACD: -0.783 | -0.578 (Bearish)
MA: 50d: $107.62 | 200d: $106.17
P/C Vol Ratio: 4.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.70
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $101.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.56
Current
Stop Loss: $101.08
-3.3%
Target: $111.51
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$104.16$106.42
52W
$76.68$117.99
Bollinger Bands
$102.64$106.67$110.70
Width: 7.6% – Inside
Implied Move ±2.6%
$102.25$106.87

AZN (Y, F, Z, S) $93.62

▼ -1.62% (-1.54)
5D: ▲ +1.84% (+2.05)
1M: ▲ +4.23% (+3.80)
6M: ▲ +37.60% (+25.58)
YTD: ▲ +1.84% (+1.69)
1Y: ▲ +42.69% (+28.01)
Volume: 3.3M
52W: $60.82 - $96.51
Market Cap: 291.48B
Volatility: 20.3%
BB: Inside (6.4%)
MACD: +1.170 | +1.039 (Bullish)
MA: 50d: $89.51 | 200d: $77.94
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: 0.3% (2.4d)
P/E: 31.23
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.7%
Div: $1.57 (1.64%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $90.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.62
Current
Stop Loss: $90.61
-3.2%
Target: $99.64
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$93.22$95.93
52W
$60.82$96.51
Bollinger Bands
$89.04$91.96$94.89
Width: 6.4% – Inside
Implied Move ±3.6%
$90.77$96.47

SKYY (Y, F, Z, S) $128.73

▼ -1.78% (-2.33)
5D: ▼ -1.04% (+0.96)
1M: ▼ -4.35% (-5.86)
6M: ▲ +31.59% (+30.90)
YTD: ▼ -1.04% (-1.35)
1Y: ▲ +8.64% (+10.24)
Volume: 70.0K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.2%
BB: Inside (6.3%)
MACD: -0.617 | -0.460 (Bearish)
MA: 50d: $132.43 | 200d: $122.81
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.01
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $124.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.73
Current
Stop Loss: $124.99
-2.9%
Target: $136.21
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$128.53$131.05
52W
$85.38$143.74
Bollinger Bands
$126.92$131.06$135.19
Width: 6.3% – Inside
Implied Move ±4.6%
$123.67$133.79

XBI (Y, F, Z, S) $124.17

▼ -1.79% (-2.26)
5D: ▲ +1.84% (+2.65)
1M: ▲ +2.80% (+3.38)
6M: ▲ +57.56% (+45.36)
YTD: ▲ +1.84% (+2.24)
1Y: ▲ +39.35% (+35.06)
Volume: 14.4M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.8%
BB: Inside (6.5%)
MACD: +1.359 | +1.672 (Bearish)
MA: 50d: $118.33 | 200d: $95.12
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $118.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.17
Current
Stop Loss: $118.39
-4.7%
Target: $135.73
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$122.36$125.77
52W
$66.42$129.12
Bollinger Bands
$118.89$122.86$126.83
Width: 6.5% – Inside
Implied Move ±2.4%
$121.66$126.68

PILL (Y, F, Z, S) $12.45

▼ -1.81% (-0.23)
5D: ▲ +1.22% (+0.69)
1M: ▲ +1.48% (+0.18)
6M: ▲ +158.86% (+7.64)
YTD: ▲ +1.22% (+0.15)
1Y: ▲ +82.13% (+5.61)
Volume: 83.2K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.6%
BB: Inside (15.7%)
MACD: +0.345 | +0.493 (Bearish)
MA: 50d: $10.87 | 200d: $7.43
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.56
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $11.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.45
Current
Stop Loss: $11.02
-11.5%
Target: $15.31
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$12.06$12.97
52W
$3.59$13.33
Bollinger Bands
$11.41$12.39$13.36
Width: 15.7% – Inside
Implied Move ±2.0%
$12.24$12.66

BYND (Y, F, Z, S) $1.02

▼ -1.91% (-0.02)
5D: ▲ +24.40% (+0.14)
1M: ▼ -19.04% (-0.24)
6M: ▼ -60.61% (-1.57)
YTD: ▲ +24.40% (+0.20)
1Y: ▼ -71.66% (-2.58)
Volume: 73.1M
52W: $0.50 - $7.69
Market Cap: 467.18M
Volatility: 434.8%
BB: Inside (45.1%)
MACD: -0.068 | -0.087 (Bullish)
MA: 50d: $1.14 | 200d: $2.39
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.17
EPS: -3.17
1y Target Est: $1.61
Upside %: +57.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.02
Current
Stop Loss: $0.81
-20.3%
Target: $1.44
+40.7%
Risk/Reward: 20.3% / 40.7% (1:2)
ML Predictions
Day
$0.97$1.08
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.1% – Inside
Implied Move ±8.8%
$0.94$1.10

QTUM (Y, F, Z, S) $114.06

▼ -1.92% (-2.23)
5D: ▲ +4.01% (+1.68)
1M: ▲ +0.10% (+0.12)
6M: ▲ +60.06% (+42.80)
YTD: ▲ +4.01% (+4.40)
1Y: ▲ +46.26% (+36.08)
Volume: 533.6K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.6%
BB: Inside (9.7%)
MACD: +1.440 | +0.975 (Bullish)
MA: 50d: $110.21 | 200d: $95.22
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.93
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $110.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.06
Current
Stop Loss: $110.43
-3.2%
Target: $121.32
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$114.00$116.75
52W
$62.13$117.12
Bollinger Bands
$106.49$111.91$117.32
Width: 9.7% – Inside
Implied Move ±7.0%
$107.31$120.81

TQQQ (Y, F, Z, S) $54.09

▼ -1.96% (-1.08)
5D: ▲ +2.60% (+1.74)
1M: ▼ -3.28% (-1.83)
6M: ▲ +126.34% (+30.19)
YTD: ▲ +2.60% (+1.37)
1Y: ▲ +41.97% (+15.99)
Volume: 157.6M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (13.1%)
MACD: +0.200 | +0.130 (Bullish)
MA: 50d: $54.05 | 200d: $43.61
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.14
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $50.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.09
Current
Stop Loss: $50.85
-6.0%
Target: $60.58
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$53.49$55.17
52W
$17.41$60.59
Bollinger Bands
$50.24$53.75$57.27
Width: 13.1% – Inside
Implied Move ±2.6%
$52.90$55.28

LLY (Y, F, Z, S) $1084.99

▼ -2.08% (-23.10)
5D: ▲ +0.96% (+4.63)
1M: ▲ +10.46% (+102.77)
6M: ▲ +31.56% (+260.29)
YTD: ▲ +0.96% (+10.31)
1Y: ▲ +36.65% (+291.01)
Volume: 3.0M
52W: $621.50 - $1133.95
Market Cap: 972.83B
Volatility: 28.4%
BB: Inside (10.3%)
MACD: +19.434 | +21.066 (Bearish)
MA: 50d: $1017.49 | 200d: $830.57
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 53.22
EPS: 20.39
1y Target Est: $1104.33
Upside %: +1.8%
Div: $6.23 (0.56%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.87 | Stop Loss: $1029.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1084.99
Current
Stop Loss: $1029.24
-5.1%
Target: $1196.49
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$1070.15$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1007.01$1061.62$1116.23
Width: 10.3% – Inside
Implied Move ±1.7%
$1068.94$1101.04

🟠 NVDA (Y, F, Z, S) $185.02

▼ -2.16% (-4.09)
5D: ▼ -0.79% (-3.83)
1M: ▲ +0.03% (+0.05)
6M: ▲ +80.17% (+82.33)
YTD: ▼ -0.79% (-1.48)
1Y: ▲ +36.17% (+49.15)
Volume: 185.8M
52W: $86.60 - $212.18
Market Cap: 4.51T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.255 | +0.823 (Bullish)
MA: 50d: $186.69 | 200d: $161.85
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.69
EPS: 4.05
1y Target Est: $252.28
Upside %: +36.4%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $5.01 | Stop Loss: $175.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.02
Current
Stop Loss: $175.01
-5.4%
Target: $205.04
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$173.96$197.39
52W
$86.60$212.18
Bollinger Bands
$171.76$183.62$195.49
Width: 12.9% – Inside
Implied Move ±1.6%
$182.55$187.49

CRM (Y, F, Z, S) $260.17

▼ -2.24% (-5.95)
5D: ▼ -1.79% (+6.55)
1M: ▼ -0.16% (-0.43)
6M: ▲ +4.38% (+10.92)
YTD: ▼ -1.79% (-4.74)
1Y: ▼ -17.61% (-55.62)
Volume: 4.8M
52W: $221.60 - $364.71
Market Cap: 248.02B
Volatility: 32.4%
BB: Inside (6.6%)
MACD: +3.622 | +4.378 (Bearish)
MA: 50d: $250.16 | 200d: $255.72
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 34.83
EPS: 7.48
1y Target Est: $330.16
Upside %: +26.9%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $249.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.17
Current
Stop Loss: $249.30
-4.2%
Target: $281.90
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$260.00$268.76
52W
$221.60$364.71
Bollinger Bands
$252.75$261.38$270.01
Width: 6.6% – Inside
Implied Move ±1.7%
$256.50$263.84

ARM (Y, F, Z, S) $113.08

▼ -2.25% (-2.60)
5D: ▲ +3.45% (-1.65)
1M: ▼ -20.33% (-28.85)
6M: ▲ +7.53% (+7.92)
YTD: ▲ +3.45% (+3.77)
1Y: ▼ -19.51% (-27.41)
Volume: 4.9M
52W: $80.00 - $183.16
Market Cap: 119.98B
Volatility: 37.5%
BB: Inside (30.6%)
MACD: -6.184 | -7.334 (Bullish)
MA: 50d: $134.95 | 200d: $137.32
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 10.1% (3.1d)
P/E: 144.97
EPS: 0.78
1y Target Est: $163.25
Upside %: +44.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $105.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.08
Current
Stop Loss: $105.84
-6.4%
Target: $127.57
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$110.57$116.72
52W
$80.00$183.16
Bollinger Bands
$99.49$117.45$135.41
Width: 30.6% – Inside
Implied Move ±2.6%
$110.53$115.63

INTC (Y, F, Z, S) $41.67

▼ -2.25% (-0.96)
5D: ▲ +12.93% (+2.29)
1M: ▲ +2.89% (+1.17)
6M: ▲ +102.38% (+21.08)
YTD: ▲ +12.93% (+4.77)
1Y: ▲ +117.60% (+22.52)
Volume: 74.7M
52W: $17.67 - $44.57
Market Cap: 196.09B
Volatility: 53.1%
BB: Inside (20.7%)
MACD: +0.665 | +0.141 (Bullish)
MA: 50d: $38.21 | 200d: $27.86
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.7% (1.9d)
P/E: 685.17
EPS: 0.06
1y Target Est: $38.31
Upside %: -8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $38.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $41.67
Current
Stop Loss: $38.08
-8.6%
Target: $48.86
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$40.68$43.34
52W
$17.67$44.57
Bollinger Bands
$34.10$38.03$41.96
Width: 20.7% – Inside
Implied Move ±2.6%
$40.75$42.59

CURE (Y, F, Z, S) $118.90

▼ -2.32% (-2.83)
5D: ▲ +6.58% (+5.92)
1M: ▲ +17.67% (+17.85)
6M: ▲ +44.76% (+36.76)
YTD: ▲ +6.58% (+7.34)
1Y: ▲ +25.50% (+24.16)
Volume: 69.4K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.6%
BB: Inside (13.9%)
MACD: +2.895 | +2.400 (Bullish)
MA: 50d: $107.46 | 200d: $87.74
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.61
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.53 | Stop Loss: $111.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.90
Current
Stop Loss: $111.85
-5.9%
Target: $133.01
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$117.35$124.78
52W
$65.57$123.80
Bollinger Bands
$104.63$112.45$120.26
Width: 13.9% – Inside
Implied Move ±1.1%
$117.75$120.05

FTNT (Y, F, Z, S) $78.15

▼ -2.34% (-1.87)
5D: ▼ -1.59% (+0.27)
1M: ▼ -6.41% (-5.35)
6M: ▼ -19.43% (-18.85)
YTD: ▼ -1.59% (-1.26)
1Y: ▼ -17.35% (-16.41)
Volume: 5.2M
52W: $70.12 - $114.82
Market Cap: 59.81B
Volatility: 27.1%
BB: Inside (7.5%)
MACD: -0.959 | -0.758 (Bearish)
MA: 50d: $81.77 | 200d: $90.81
P/C Vol Ratio: 2.12
Opt Dir: Bearish   Short: 3.8% (5.3d)
P/E: 32.12
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $74.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.15
Current
Stop Loss: $74.83
-4.2%
Target: $84.78
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$77.75$80.42
52W
$70.12$114.82
Bollinger Bands
$77.38$80.38$83.39
Width: 7.5% – Inside
Implied Move ±1.6%
$77.07$79.23

FNGG (Y, F, Z, S) $202.28

▼ -2.35% (-4.87)
5D: ▼ -1.94% (+2.75)
1M: ▼ -11.67% (-26.71)
6M: ▲ +72.99% (+85.35)
YTD: ▼ -1.94% (-4.00)
1Y: ▲ +27.37% (+43.47)
Volume: 5.1K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (14.6%)
MACD: -4.539 | -4.403 (Bearish)
MA: 50d: $220.24 | 200d: $190.45
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.82
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $193.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.28
Current
Stop Loss: $193.09
-4.5%
Target: $220.66
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$201.86$208.01
52W
$87.30$248.19
Bollinger Bands
$193.69$208.99$224.30
Width: 14.6% – Inside
Implied Move ±5.9%
$192.15$212.41

KLAC (Y, F, Z, S) $1326.00

▼ -2.48% (-33.69)
5D: ▲ +9.13% (+51.53)
1M: ▲ +8.19% (+100.39)
6M: ▲ +103.06% (+672.99)
YTD: ▲ +9.13% (+110.92)
1Y: ▲ +95.79% (+648.73)
Volume: 541.4K
52W: $547.89 - $1406.97
Market Cap: 174.43B
Volatility: 40.2%
BB: Inside (17.9%)
MACD: +39.637 | +31.088 (Bullish)
MA: 50d: $1214.72 | 200d: $955.60
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: 3.0% (5.1d)
P/E: 41.63
EPS: 31.82
1y Target Est: $1320.96
Upside %: -0.4%
Div: $7.60 (0.56%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $41.51 | Stop Loss: $1242.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1326.00
Current
Stop Loss: $1242.98
-6.3%
Target: $1492.04
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$1309.20$1362.50
52W
$547.89$1406.97
Bollinger Bands
$1151.12$1264.20$1377.27
Width: 17.9% – Inside
Implied Move ±5.3%
$1266.04$1385.96

🟠 VRTX (Y, F, Z, S) $471.90

▼ -2.53% (-12.25)
5D: ▲ +4.09% (+19.77)
1M: ▲ +7.98% (+34.89)
6M: ▼ -4.17% (-20.52)
YTD: ▲ +4.09% (+18.54)
1Y: ▲ +15.22% (+62.34)
Volume: 2.5M
52W: $362.50 - $519.68
Market Cap: 120.42B
Volatility: 26.8%
BB: Inside (8.3%)
MACD: +7.724 | +6.859 (Bullish)
MA: 50d: $440.93 | 200d: $438.58
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.9% (4.7d)
P/E: 33.01
EPS: 14.23
1y Target Est: $496.16
Upside %: +5.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.91 | Stop Loss: $452.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $471.90
Current
Stop Loss: $452.09
-4.2%
Target: $511.53
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$465.28$485.69
52W
$362.50$519.68
Bollinger Bands
$438.22$457.09$475.96
Width: 8.3% – Inside
Implied Move ±0.7%
$468.93$474.87

ASML (Y, F, Z, S) $1196.38

▼ -2.61% (-32.09)
5D: ▲ +11.83% (+32.60)
1M: ▲ +7.64% (+84.94)
6M: ▲ +83.18% (+543.25)
YTD: ▲ +11.83% (+126.52)
1Y: ▲ +63.44% (+464.36)
Volume: 1.1M
52W: $574.25 - $1246.38
Market Cap: 463.57B
Volatility: 38.4%
BB: Inside (24.7%)
MACD: +38.699 | +23.210 (Bullish)
MA: 50d: $1071.33 | 200d: $853.34
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 0.3% (1.0d)
P/E: 42.08
EPS: 28.38
1y Target Est: $1179.31
Upside %: -1.4%
Div: $7.37 (0.6%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $30.66 | Stop Loss: $1135.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1196.38
Current
Stop Loss: $1135.06
-5.1%
Target: $1319.01
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$1176.00$1231.41
52W
$574.25$1246.38
Bollinger Bands
$969.23$1105.83$1242.44
Width: 24.7% – Inside
Implied Move ±1.9%
$1177.16$1215.60

APP (Y, F, Z, S) $616.33

▼ -2.62% (-16.59)
5D: ▼ -8.53% (-1.99)
1M: ▼ -14.94% (-108.29)
6M: ▲ +144.24% (+363.98)
YTD: ▼ -8.53% (-57.49)
1Y: ▲ +93.52% (+297.85)
Volume: 2.5M
52W: $200.50 - $745.61
Market Cap: 208.54B
Volatility: 54.5%
BB: Inside (23.3%)
MACD: -3.776 | +9.936 (Bearish)
MA: 50d: $636.63 | 200d: $472.66
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 72.70
EPS: 8.48
1y Target Est: $739.96
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.07 | Stop Loss: $552.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $616.33
Current
Stop Loss: $552.19
-10.4%
Target: $744.62
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$605.21$632.92
52W
$200.50$745.61
Bollinger Bands
$600.87$680.22$759.56
Width: 23.3% – Inside
Implied Move ±3.1%
$600.25$632.41

GE (Y, F, Z, S) $315.00

▼ -2.67% (-8.64)
5D: ▲ +2.26% (-5.75)
1M: ▲ +10.53% (+30.02)
6M: ▲ +63.26% (+122.06)
YTD: ▲ +2.26% (+6.97)
1Y: ▲ +84.52% (+144.28)
Volume: 5.3M
52W: $158.75 - $332.79
Market Cap: 333.44B
Volatility: 26.7%
BB: Inside (15.9%)
MACD: +6.486 | +5.346 (Bullish)
MA: 50d: $302.99 | 200d: $264.44
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.4% (4.4d)
P/E: 42.04
EPS: 7.48
1y Target Est: $349.18
Upside %: +10.8%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $299.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $315.00
Current
Stop Loss: $299.57
-4.9%
Target: $345.85
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$310.27$330.15
52W
$158.75$332.79
Bollinger Bands
$284.11$308.64$333.16
Width: 15.9% – Inside
Implied Move ±1.7%
$310.34$319.66

QBTS (Y, F, Z, S) $29.39

▼ -2.68% (-0.81)
5D: ▲ +12.39% (+1.26)
1M: ▲ +3.74% (+1.06)
6M: ▲ +312.20% (+22.26)
YTD: ▲ +12.39% (+3.24)
1Y: ▲ +409.36% (+23.62)
Volume: 75.5M
52W: $3.74 - $46.75
Market Cap: 10.60B
Volatility: 121.8%
BB: Inside (35.3%)
MACD: +0.887 | +0.492 (Bullish)
MA: 50d: $27.06 | 200d: $19.75
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 12.1% (1.1d)
P/E: -134.11
EPS: -1.44
1y Target Est: $38.97
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $24.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $29.39
Current
Stop Loss: $24.27
-17.4%
Target: $39.63
+34.8%
Risk/Reward: 17.4% / 34.8% (1:2)
ML Predictions
Day
$28.65$30.48
52W
$3.74$46.75
Bollinger Bands
$22.56$27.39$32.23
Width: 35.3% – Inside
Implied Move ±5.2%
$28.08$30.70

AMD (Y, F, Z, S) $204.38

▼ -2.69% (-5.64)
5D: ▼ -4.57% (-19.09)
1M: ▼ -7.78% (-17.24)
6M: ▲ +126.10% (+113.99)
YTD: ▼ -4.57% (-9.78)
1Y: ▲ +76.12% (+88.34)
Volume: 19.7M
52W: $76.48 - $267.08
Market Cap: 333.23B
Volatility: 55.7%
BB: Inside (12.5%)
MACD: -1.981 | -1.944 (Bearish)
MA: 50d: $225.07 | 200d: $165.32
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 2.2% (1.5d)
P/E: 107.16
EPS: 1.91
1y Target Est: $285.12
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.61 | Stop Loss: $189.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.38
Current
Stop Loss: $189.16
-7.4%
Target: $234.80
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$193.86$211.55
52W
$76.48$267.08
Bollinger Bands
$199.79$213.08$226.37
Width: 12.5% – Inside
Implied Move ±2.0%
$200.90$207.85

PLTR (Y, F, Z, S) $176.72

▼ -2.73% (-4.96)
5D: ▼ -0.58% (+8.86)
1M: ▼ -2.82% (-5.12)
6M: ▲ +75.28% (+75.90)
YTD: ▼ -0.58% (-1.03)
1Y: ▲ +162.74% (+109.46)
Volume: 34.5M
52W: $63.40 - $207.52
Market Cap: 421.53B
Volatility: 51.1%
BB: Inside (15.7%)
MACD: -0.522 | +0.793 (Bearish)
MA: 50d: $180.59 | 200d: $152.80
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 2.1% (1.4d)
P/E: 401.95
EPS: 0.44
1y Target Est: $188.40
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $162.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $176.72
Current
Stop Loss: $162.02
-8.3%
Target: $206.12
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$169.35$186.92
52W
$63.40$207.52
Bollinger Bands
$169.58$184.01$198.45
Width: 15.7% – Inside
Implied Move ±2.2%
$173.34$180.10

DXCM (Y, F, Z, S) $68.17

▼ -2.75% (-1.93)
5D: ▲ +2.71% (+1.63)
1M: ▲ +2.77% (+1.84)
6M: ▲ +1.96% (+1.31)
YTD: ▲ +2.71% (+1.80)
1Y: ▼ -12.33% (-9.59)
Volume: 5.2M
52W: $54.11 - $93.25
Market Cap: 26.84B
Volatility: 43.6%
BB: Inside (7.4%)
MACD: +1.144 | +1.018 (Bullish)
MA: 50d: $63.93 | 200d: $73.78
P/C Vol Ratio: 1.81
Opt Dir: Bearish   Short: 4.3% (4.5d)
P/E: 38.02
EPS: 1.80
1y Target Est: $85.27
Upside %: +25.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $65.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.17
Current
Stop Loss: $65.10
-4.5%
Target: $74.31
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$67.30$70.73
52W
$54.11$93.25
Bollinger Bands
$64.80$67.30$69.81
Width: 7.4% – Inside
Implied Move ±2.4%
$66.77$69.57

DASH (Y, F, Z, S) $224.09

▼ -2.79% (-6.43)
5D: ▼ -1.06% (+4.30)
1M: ▼ -2.57% (-5.90)
6M: ▲ +23.68% (+42.90)
YTD: ▼ -1.06% (-2.39)
1Y: ▲ +31.72% (+53.97)
Volume: 2.2M
52W: $155.40 - $285.50
Market Cap: 96.59B
Volatility: 54.3%
BB: Inside (7.9%)
MACD: +1.376 | +1.925 (Bearish)
MA: 50d: $221.01 | 200d: $227.92
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.3% (4.5d)
P/E: 113.18
EPS: 1.98
1y Target Est: $276.56
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $210.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $224.09
Current
Stop Loss: $210.49
-6.1%
Target: $251.28
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$221.15$233.02
52W
$155.40$285.50
Bollinger Bands
$219.11$228.17$237.23
Width: 7.9% – Inside
Implied Move ±2.1%
$220.05$228.13

NOW (Y, F, Z, S) $146.69

▼ -2.79% (-4.21)
5D: ▼ -4.24% (-0.76)
1M: ▼ -14.21% (-24.29)
6M: ▼ -9.75% (-15.85)
YTD: ▼ -4.24% (-6.50)
1Y: ▼ -28.41% (-58.22)
Volume: 5.7M
52W: $135.73 - $239.62
Market Cap: 154.25B
Volatility: 33.3%
BB: Inside (20.2%)
MACD: -5.004 | -4.689 (Bearish)
MA: 50d: $164.71 | 200d: $180.98
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 88.07
EPS: 1.66
1y Target Est: $223.27
Upside %: +52.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $139.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.69
Current
Stop Loss: $139.02
-5.2%
Target: $162.02
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$146.11$155.34
52W
$135.73$239.62
Bollinger Bands
$139.88$155.61$171.34
Width: 20.2% – Inside
Implied Move ±1.6%
$144.65$148.73

FNGU (Y, F, Z, S) $24.69

▼ -2.80% (-0.71)
5D: ▼ -2.26% (+0.56)
1M: ▼ -17.38% (-5.19)
6M: ▲ +106.08% (+12.71)
YTD: ▼ -2.26% (-0.57)
1Y: ▲ +1.88% (+0.46)
Volume: 4.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (23.2%)
MACD: -0.974 | -0.955 (Bearish)
MA: 50d: $28.32 | 200d: $23.96
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.82
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $22.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.69
Current
Stop Loss: $22.80
-7.6%
Target: $28.46
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$24.20$25.66
52W
$7.95$34.14
Bollinger Bands
$22.90$25.91$28.91
Width: 23.2% – Inside

MSFU (Y, F, Z, S) $40.13

▼ -2.95% (-1.22)
5D: ▼ -3.18% (+0.51)
1M: ▼ -7.48% (-3.24)
6M: ▲ +48.20% (+13.05)
YTD: ▼ -3.18% (-1.32)
1Y: ▲ +11.53% (+4.15)
Volume: 522.9K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.7%)
MACD: -0.698 | -0.736 (Bullish)
MA: 50d: $43.45 | 200d: $43.09
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.49
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $37.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.13
Current
Stop Loss: $37.82
-5.8%
Target: $44.75
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$40.06$41.21
52W
$23.38$57.52
Bollinger Bands
$39.39$41.18$42.97
Width: 8.7% – Inside
Implied Move ±14.6%
$35.16$45.10

GILD (Y, F, Z, S) $120.68

▼ -2.95% (-3.67)
5D: ▼ -1.68% (-0.92)
1M: ▲ +1.77% (+2.10)
6M: ▲ +15.80% (+16.47)
YTD: ▼ -1.68% (-2.06)
1Y: ▲ +38.02% (+33.24)
Volume: 4.5M
52W: $86.16 - $127.86
Market Cap: 149.73B
Volatility: 25.4%
BB: Inside (7.3%)
MACD: -0.066 | +0.170 (Bearish)
MA: 50d: $122.28 | 200d: $112.71
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.8% (5.1d)
P/E: 18.65
EPS: 6.47
1y Target Est: $133.84
Upside %: +10.9%
Div: $3.16 (2.54%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $115.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.68
Current
Stop Loss: $115.29
-4.5%
Target: $131.46
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$119.23$125.11
52W
$86.16$127.86
Bollinger Bands
$117.77$122.25$126.74
Width: 7.3% – Inside
Implied Move ±1.6%
$119.07$122.29

CRWD (Y, F, Z, S) $464.66

▼ -2.98% (-14.25)
5D: ▼ -0.87% (+11.08)
1M: ▼ -10.29% (-53.32)
6M: ▲ +20.46% (+78.91)
YTD: ▼ -0.87% (-4.10)
1Y: ▲ +33.20% (+115.82)
Volume: 1.5M
52W: $298.00 - $566.90
Market Cap: 116.94B
Volatility: 32.2%
BB: Inside (14.8%)
MACD: -11.777 | -11.466 (Bearish)
MA: 50d: $507.63 | 200d: $463.60
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 95.96
EPS: -1.29
1y Target Est: $554.56
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $439.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $464.66
Current
Stop Loss: $439.42
-5.4%
Target: $515.13
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$460.63$483.22
52W
$298.00$566.90
Bollinger Bands
$444.39$479.92$515.44
Width: 14.8% – Inside
Implied Move ±1.8%
$457.43$471.89

TMO (Y, F, Z, S) $598.37

▼ -3.04% (-18.78)
5D: ▲ +3.27% (+5.86)
1M: ▲ +6.35% (+35.72)
6M: ▲ +39.00% (+167.89)
YTD: ▲ +3.27% (+18.92)
1Y: ▲ +10.73% (+57.97)
Volume: 3.0M
52W: $384.82 - $628.08
Market Cap: 227.87B
Volatility: 18.9%
BB: Inside (11.8%)
MACD: +10.074 | +6.226 (Bullish)
MA: 50d: $578.34 | 200d: $486.76
P/C Vol Ratio: 2.40
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 35.10
EPS: 17.28
1y Target Est: $646.43
Upside %: +8.0%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.22 | Stop Loss: $575.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $598.37
Current
Stop Loss: $575.93
-3.8%
Target: $643.26
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$598.37$623.20
52W
$384.82$628.08
Bollinger Bands
$549.24$583.70$618.17
Width: 11.8% – Inside
Implied Move ±2.9%
$583.67$613.07

RKLX (Y, F, Z, S) $54.90

▼ -3.09% (-1.75)
5D: ▲ +37.97% (+8.00)
1M: ▲ +114.60% (+29.32)
6M: ▲ +783.25% (+48.68)
YTD: ▲ +37.97% (+15.11)
1Y: ▲ +940.84% (+49.63)
Volume: 4.6M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.8%
BB: Inside (101.6%)
MACD: +7.272 | +5.729 (Bullish)
MA: 50d: $30.86 | 200d: $22.39
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $38.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.90
Current
Stop Loss: $38.66
-29.6%
Target: $87.37
+59.1%
Risk/Reward: 29.6% / 59.1% (1:2)
ML Predictions
Day
$53.94$64.49
52W
$3.32$64.49
Bollinger Bands
$20.33$41.34$62.34
Width: 101.6% – Inside
Implied Move ±20.6%
$45.30$64.50

ORCX (Y, F, Z, S) $16.30

▼ -3.15% (-0.53)
5D: ▼ -5.40% (-1.04)
1M: ▼ -29.47% (-6.81)
6M: ▲ +51.60% (+5.55)
YTD: ▼ -5.40% (-0.93)
1Y: ▼ -20.72% (-4.26)
Volume: 7.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 99.6%
BB: Inside (41.0%)
MACD: -1.517 | -1.864 (Bullish)
MA: 50d: $21.96 | 200d: $26.47
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.66
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $14.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.30
Current
Stop Loss: $14.29
-12.4%
Target: $20.33
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
Day
$15.65$16.80
52W
$9.05$60.53
Bollinger Bands
$13.68$17.20$20.72
Width: 41.0% – Inside
Implied Move ±10.4%
$14.85$17.75

WEBL (Y, F, Z, S) $27.22

▼ -3.17% (-0.89)
5D: ▼ -0.51% (+0.96)
1M: ▼ -5.65% (-1.63)
6M: ▲ +63.07% (+10.53)
YTD: ▼ -0.51% (-0.14)
1Y: ▲ +3.12% (+0.82)
Volume: 107.8K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.1%
BB: Inside (10.8%)
MACD: -0.219 | -0.255 (Bullish)
MA: 50d: $28.39 | 200d: $27.50
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.21
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $25.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.22
Current
Stop Loss: $25.35
-6.9%
Target: $30.96
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$26.44$28.41
52W
$11.65$35.24
Bollinger Bands
$26.19$27.69$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.58$27.86

FNGO (Y, F, Z, S) $113.94

▼ -3.24% (-3.82)
5D: ▼ -2.22% (+1.00)
1M: ▼ -12.10% (-15.68)
6M: ▲ +72.24% (+47.79)
YTD: ▼ -2.22% (-2.59)
1Y: ▲ +26.46% (+23.84)
Volume: 3.7K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (14.9%)
MACD: -2.594 | -2.539 (Bearish)
MA: 50d: $124.99 | 200d: $108.23
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.07
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $108.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.94
Current
Stop Loss: $108.58
-4.7%
Target: $124.66
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$113.94$119.16
52W
$48.67$140.87
Bollinger Bands
$109.72$118.53$127.34
Width: 14.9% – Inside

INSM (Y, F, Z, S) $170.25

▼ -3.27% (-5.75)
5D: ▼ -2.18% (-6.87)
1M: ▼ -12.32% (-23.92)
6M: ▲ +140.47% (+99.45)
YTD: ▼ -2.18% (-3.79)
1Y: ▲ +160.92% (+105.00)
Volume: 2.3M
52W: $60.40 - $212.75
Market Cap: 36.31B
Volatility: 55.3%
BB: Inside (23.4%)
MACD: -5.097 | -4.343 (Bearish)
MA: 50d: $189.82 | 200d: $127.60
P/C Vol Ratio: 3.26
Opt Dir: Bearish   Short: 4.6% (5.1d)
P/E: -48.57
EPS: -6.20
1y Target Est: $215.17
Upside %: +26.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $155.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $170.25
Current
Stop Loss: $155.19
-8.8%
Target: $200.36
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$167.60$177.00
52W
$60.40$212.75
Bollinger Bands
$160.06$181.28$202.49
Width: 23.4% – Inside
Implied Move ±11.4%
$153.68$186.82

TTD (Y, F, Z, S) $37.38

▼ -3.29% (-1.27)
5D: ▼ -1.53% (-0.30)
1M: ▼ -5.13% (-2.02)
6M: ▼ -25.36% (-12.70)
YTD: ▼ -1.53% (-0.58)
1Y: ▼ -68.54% (-81.42)
Volume: 12.3M
52W: $35.65 - $126.20
Market Cap: 18.24B
Volatility: 39.3%
BB: Inside (10.9%)
MACD: -0.555 | -0.881 (Bullish)
MA: 50d: $40.77 | 200d: $56.69
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 12.3% (5.8d)
P/E: 42.39
EPS: 0.88
1y Target Est: $61.12
Upside %: +63.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $35.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.38
Current
Stop Loss: $35.11
-6.1%
Target: $41.93
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$37.04$38.70
52W
$35.65$126.20
Bollinger Bands
$35.77$37.83$39.89
Width: 10.9% – Inside
Implied Move ±2.3%
$36.64$38.12

AMC (Y, F, Z, S) $1.47

▼ -3.29% (-0.05)
5D: ▼ -5.77% (-0.14)
1M: ▼ -35.53% (-0.81)
6M: ▼ -45.76% (-1.24)
YTD: ▼ -5.77% (-0.09)
1Y: ▼ -61.32% (-2.33)
Volume: 27.6M
52W: $1.44 - $4.08
Market Cap: 743.77M
Volatility: 46.6%
BB: Inside (51.3%)
MACD: -0.196 | -0.190 (Bearish)
MA: 50d: $2.12 | 200d: $2.75
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.52
EPS: -1.47
1y Target Est: $3.21
Upside %: +118.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.47
Current
Stop Loss: $1.29
-12.1%
Target: $1.82
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
⚠️ CRASH RISK: 68%
📉 Options: Consider buying puts - oversold with weakness
Day
$1.44$1.56
52W
$1.44$4.08
Bollinger Bands
$1.30$1.75$2.19
Width: 51.3% – Inside
Implied Move ±5.4%
$1.40$1.54

ELIL (Y, F, Z, S) $28.88

▼ -3.35% (-1.00)
5D: ▲ +2.12% (+0.35)
1M: ▲ +21.60% (+5.13)
6M: ▲ +43.62% (+8.77)
YTD: ▲ +2.12% (+0.60)
1Y: ▲ +40.87% (+8.38)
Volume: 135.3K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.7%
BB: Inside (19.2%)
MACD: +0.848 | +0.922 (Bearish)
MA: 50d: $25.74 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.75
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $26.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.88
Current
Stop Loss: $26.05
-9.8%
Target: $34.54
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$27.93$31.32
52W
$10.20$31.32
Bollinger Bands
$25.01$27.67$30.33
Width: 19.2% – Inside
Implied Move ±7.8%
$26.98$30.78

AVGO (Y, F, Z, S) $331.95

▼ -3.36% (-11.55)
5D: ▼ -4.09% (-15.67)
1M: ▼ -18.14% (-73.56)
6M: ▲ +88.76% (+156.09)
YTD: ▼ -4.09% (-14.15)
1Y: ▲ +49.32% (+109.65)
Volume: 23.9M
52W: $137.28 - $413.82
Market Cap: 1.58T
Volatility: 47.7%
BB: Inside (24.8%)
MACD: -6.590 | -5.463 (Bearish)
MA: 50d: $360.52 | 200d: $291.92
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 69.70
EPS: 4.77
1y Target Est: $457.03
Upside %: +37.7%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.33 | Stop Loss: $311.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.95
Current
Stop Loss: $311.28
-6.2%
Target: $373.28
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$312.96$343.50
52W
$137.28$413.82
Bollinger Bands
$306.69$350.02$393.36
Width: 24.8% – Inside
Implied Move ±1.8%
$326.79$337.11

AMGN (Y, F, Z, S) $330.00

▼ -3.41% (-11.64)
5D: ▲ +0.82% (+2.36)
1M: ▲ +5.15% (+16.15)
6M: ▲ +21.63% (+58.69)
YTD: ▲ +0.82% (+2.69)
1Y: ▲ +29.94% (+76.04)
Volume: 2.1M
52W: $252.34 - $346.38
Market Cap: 177.76B
Volatility: 29.1%
BB: Inside (7.6%)
MACD: +1.629 | +1.433 (Bullish)
MA: 50d: $325.86 | 200d: $294.67
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.6% (7.8d)
P/E: 25.57
EPS: 12.91
1y Target Est: $330.41
Upside %: +0.1%
Div: $9.66 (2.83%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $316.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.00
Current
Stop Loss: $316.57
-4.1%
Target: $356.87
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$328.21$348.22
52W
$252.34$346.38
Bollinger Bands
$314.91$327.30$339.69
Width: 7.6% – Inside
Implied Move ±1.8%
$324.92$335.08

AMAT (Y, F, Z, S) $281.90

▼ -3.52% (-10.30)
5D: ▲ +9.69% (+13.03)
1M: ▲ +5.53% (+14.76)
6M: ▲ +97.85% (+139.42)
YTD: ▲ +9.69% (+24.91)
1Y: ▲ +65.87% (+111.95)
Volume: 3.6M
52W: $122.80 - $298.22
Market Cap: 224.37B
Volatility: 41.2%
BB: Inside (19.5%)
MACD: +9.387 | +7.258 (Bullish)
MA: 50d: $250.71 | 200d: $194.09
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 2.2% (3.9d)
P/E: 32.56
EPS: 8.65
1y Target Est: $261.19
Upside %: -7.3%
Div: $1.84 (0.63%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $265.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $281.90
Current
Stop Loss: $265.36
-5.9%
Target: $314.98
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$279.45$292.44
52W
$122.80$298.22
Bollinger Bands
$240.40$266.39$292.37
Width: 19.5% – Inside
Implied Move ±2.1%
$276.94$286.86

ABBV (Y, F, Z, S) $225.00

▼ -3.61% (-8.42)
5D: ▼ -1.53% (-4.31)
1M: ▲ +0.90% (+2.01)
6M: ▲ +29.10% (+50.72)
YTD: ▼ -1.53% (-3.49)
1Y: ▲ +32.94% (+55.75)
Volume: 7.4M
52W: $160.33 - $243.06
Market Cap: 396.12B
Volatility: 26.6%
BB: Inside (6.0%)
MACD: +0.081 | +0.231 (Bearish)
MA: 50d: $226.43 | 200d: $204.69
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 1.0% (3.7d)
P/E: 168.52
EPS: 1.33
1y Target Est: $244.56
Upside %: +8.7%
Div: $6.92 (2.96%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $214.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $225.00
Current
Stop Loss: $214.57
-4.6%
Target: $245.87
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$223.12$233.84
52W
$160.33$243.06
Bollinger Bands
$219.95$226.71$233.46
Width: 6.0% – Inside
Implied Move ±1.8%
$221.56$228.44

TRFK (Y, F, Z, S) $62.70

▼ -3.61% (-2.35)
5D: ▼ -2.12% (-2.04)
1M: ▼ -8.16% (-5.57)
6M: ▲ +45.39% (+19.58)
YTD: ▼ -2.12% (-1.36)
1Y: ▲ +24.75% (+12.44)
Volume: 109.9K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.7%
BB: Inside (9.4%)
MACD: -0.585 | -0.680 (Bullish)
MA: 50d: $66.87 | 200d: $59.84
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.73
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $60.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $62.70
Current
Stop Loss: $60.45
-3.6%
Target: $67.19
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$62.70$64.75
52W
$37.46$74.22
Bollinger Bands
$61.57$64.61$67.65
Width: 9.4% – Inside
Implied Move ±23.4%
$50.21$75.19

ALNY (Y, F, Z, S) $407.19

▼ -3.62% (-15.31)
5D: ▲ +2.40% (+7.02)
1M: ▼ -1.93% (-8.02)
6M: ▲ +68.28% (+165.22)
YTD: ▲ +2.40% (+9.54)
1Y: ▲ +71.10% (+169.21)
Volume: 2.5M
52W: $205.87 - $495.55
Market Cap: 52.77B
Volatility: 37.0%
BB: Inside (7.4%)
MACD: -7.414 | -10.216 (Bullish)
MA: 50d: $429.78 | 200d: $374.63
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 1331.33
EPS: 0.30
1y Target Est: $490.29
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.23 | Stop Loss: $380.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $407.19
Current
Stop Loss: $380.74
-6.5%
Target: $460.10
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$392.00$429.99
52W
$205.87$495.55
Bollinger Bands
$385.92$400.67$415.42
Width: 7.4% – Inside
Implied Move ±9.3%
$375.14$439.24

USD (Y, F, Z, S) $53.74

▼ -3.95% (-2.21)
5D: ▲ +2.34% (-0.93)
1M: ▼ -5.01% (-2.84)
6M: ▲ +215.62% (+36.71)
YTD: ▲ +2.34% (+1.23)
1Y: ▲ +65.24% (+21.22)
Volume: 620.0K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (24.0%)
MACD: +0.611 | +0.293 (Bullish)
MA: 50d: $53.78 | 200d: $40.43
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.06
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $49.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.74
Current
Stop Loss: $49.02
-8.8%
Target: $63.18
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$52.90$56.10
52W
$12.51$64.79
Bollinger Bands
$46.31$52.62$58.93
Width: 24.0% – Inside
Implied Move ±6.2%
$50.88$56.59

SNOW (Y, F, Z, S) $224.25

▼ -3.96% (-9.25)
5D: ▲ +2.23% (+7.54)
1M: ▲ +0.74% (+1.65)
6M: ▲ +52.15% (+76.86)
YTD: ▲ +2.23% (+4.89)
1Y: ▲ +38.04% (+61.79)
Volume: 4.2M
52W: $120.10 - $280.67
Market Cap: 76.58B
Volatility: 41.6%
BB: Inside (9.2%)
MACD: -3.116 | -5.050 (Bullish)
MA: 50d: $242.13 | 200d: $212.42
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 137.05
EPS: -4.02
1y Target Est: $283.52
Upside %: +26.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $211.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.25
Current
Stop Loss: $211.14
-5.8%
Target: $250.49
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$223.40$236.50
52W
$120.10$280.67
Bollinger Bands
$212.06$222.29$232.53
Width: 9.2% – Inside
Implied Move ±2.0%
$220.40$228.10

🟠 BULZ (Y, F, Z, S) $260.09

▼ -4.01% (-10.87)
5D: ▲ +0.21% (+0.96)
1M: ▼ -8.91% (-25.43)
6M: ▲ +211.11% (+176.49)
YTD: ▲ +0.21% (+0.54)
1Y: ▲ +71.03% (+108.02)
Volume: 170.6K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.2%
BB: Inside (20.1%)
MACD: -0.146 | -0.262 (Bullish)
MA: 50d: $269.53 | 200d: $199.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.43
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $12.65 | Stop Loss: $234.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $260.09
Current
Stop Loss: $234.79
-9.7%
Target: $310.68
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$255.00$273.08
52W
$57.00$335.58
Bollinger Bands
$236.64$263.14$289.64
Width: 20.1% – Inside

MU (Y, F, Z, S) $325.80

▼ -4.05% (-13.75)
5D: ▲ +14.15% (+10.38)
1M: ▲ +29.12% (+73.48)
6M: ▲ +347.61% (+253.01)
YTD: ▲ +14.15% (+40.39)
1Y: ▲ +229.04% (+226.79)
Volume: 27.6M
52W: $61.42 - $346.30
Market Cap: 368.06B
Volatility: 69.5%
BB: Inside (49.7%)
MACD: +24.705 | +19.212 (Bullish)
MA: 50d: $251.74 | 200d: $153.64
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 2.2% (0.9d)
P/E: 31.06
EPS: 10.53
1y Target Est: $313.18
Upside %: -3.9%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.41 | Stop Loss: $290.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.80
Current
Stop Loss: $290.97
-10.7%
Target: $395.46
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$321.36$343.52
52W
$61.42$346.30
Bollinger Bands
$210.64$280.32$350.00
Width: 49.7% – Inside
Implied Move ±2.5%
$318.99$332.61

🟠 NVDU (Y, F, Z, S) $115.90

▼ -4.19% (-5.07)
5D: ▼ -1.55% (-4.64)
1M: ▼ -1.33% (-1.56)
6M: ▲ +179.51% (+74.43)
YTD: ▼ -1.55% (-1.82)
1Y: ▲ +29.86% (+26.65)
Volume: 463.9K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.818 | +0.212 (Bullish)
MA: 50d: $120.52 | 200d: $98.58
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.60
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $6.13 | Stop Loss: $103.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.90
Current
Stop Loss: $103.63
-10.6%
Target: $140.44
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$113.93$123.08
52W
$30.90$158.78
Bollinger Bands
$100.82$114.70$128.58
Width: 24.2% – Inside
Implied Move ±33.7%
$82.66$149.14

LAYS (Y, F, Z, S) $43.26

▼ -4.25% (-1.92)
5D: ▼ -5.51% (-5.00)
1M: ▼ -8.68% (-4.11)
6M: ▲ +246.03% (+30.76)
YTD: ▼ -5.51% (-2.52)
1Y: ▲ +166.10% (+27.00)
Volume: 2.1K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 80.6%
BB: Inside (21.6%)
MACD: -0.427 | -0.551 (Bullish)
MA: 50d: $49.10 | 200d: $34.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $38.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.26
Current
Stop Loss: $38.79
-10.3%
Target: $52.21
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$42.54$45.03
52W
$10.70$67.45
Bollinger Bands
$40.04$44.89$49.74
Width: 21.6% – Inside

NTSK (Y, F, Z, S) $16.89

▼ -4.31% (-0.76)
5D: ▼ -3.71% (-0.01)
1M: ▼ -26.18% (-5.99)
6M: ▼ -24.90% (-5.60)
YTD: ▼ -3.71% (-0.65)
1Y: ▼ -24.90% (-5.60)
Volume: 3.9M
52W: $16.57 - $27.99
Market Cap: 6.58B
Volatility: 65.6%
BB: Inside (37.5%)
MACD: -0.839 | -0.694 (Bearish)
MA: 50d: $19.87 | 200d: $nan
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: -81.06
EPS: -3.06
1y Target Est: $26.71
Upside %: +58.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $15.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.89
Current
Stop Loss: $15.37
-9.0%
Target: $19.92
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$16.58$17.77
52W
$16.57$27.99
Bollinger Bands
$15.31$18.85$22.38
Width: 37.5% – Inside
Implied Move ±8.6%
$15.66$18.12

HIMS (Y, F, Z, S) $33.91

▼ -4.37% (-1.55)
5D: ▲ +4.43% (+0.50)
1M: ▼ -14.84% (-5.91)
6M: ▲ +26.96% (+7.20)
YTD: ▲ +4.43% (+1.44)
1Y: ▲ +33.45% (+8.50)
Volume: 15.1M
52W: $23.97 - $72.98
Market Cap: 7.71B
Volatility: 71.1%
BB: Inside (16.9%)
MACD: -1.215 | -1.463 (Bullish)
MA: 50d: $37.81 | 200d: $45.78
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 35.2% (5.8d)
P/E: 63.91
EPS: 0.53
1y Target Est: $43.75
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $31.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $33.91
Current
Stop Loss: $31.01
-8.5%
Target: $39.71
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$33.51$35.48
52W
$23.97$72.98
Bollinger Bands
$32.16$35.13$38.10
Width: 16.9% – Inside
Implied Move ±3.4%
$32.93$34.89

CEG (Y, F, Z, S) $323.68

▼ -4.41% (-14.95)
5D: ▼ -8.38% (-42.57)
1M: ▼ -9.88% (-35.47)
6M: ▲ +54.85% (+114.66)
YTD: ▼ -8.38% (-29.59)
1Y: ▲ +6.65% (+20.19)
Volume: 3.7M
52W: $160.75 - $412.23
Market Cap: 100.76B
Volatility: 48.6%
BB: Below Lower (13.1%)
MACD: -4.298 | -1.118 (Bearish)
MA: 50d: $357.88 | 200d: $315.07
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 2.3% (3.6d)
P/E: 36.90
EPS: 8.74
1y Target Est: $405.49
Upside %: +25.3%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.16 | Stop Loss: $295.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $323.68
Current
Stop Loss: $295.35
-8.8%
Target: $380.33
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$321.62$345.74
52W
$160.75$412.23
Bollinger Bands
$332.85$356.10$379.35
Width: 13.1% – Below Lower
Implied Move ±2.7%
$316.17$331.19

🟠 NVDL (Y, F, Z, S) $86.42

▼ -4.43% (-4.01)
5D: ▼ -1.81% (-3.61)
1M: ▼ -1.46% (-1.28)
6M: ▲ +178.06% (+55.34)
YTD: ▼ -1.81% (-1.59)
1Y: ▲ +28.68% (+19.26)
Volume: 5.9M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.2%)
MACD: +0.636 | +0.191 (Bullish)
MA: 50d: $89.98 | 200d: $73.56
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.57 | Stop Loss: $77.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.42
Current
Stop Loss: $77.27
-10.6%
Target: $104.72
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$85.17$91.95
52W
$23.12$118.50
Bollinger Bands
$75.35$85.71$96.08
Width: 24.2% – Inside
Implied Move ±3.6%
$83.78$89.06

TECL (Y, F, Z, S) $117.90

▼ -4.57% (-5.64)
5D: ▲ +0.35% (-0.26)
1M: ▼ -8.46% (-10.90)
6M: ▲ +170.02% (+74.24)
YTD: ▲ +0.35% (+0.41)
1Y: ▲ +46.87% (+37.63)
Volume: 761.0K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.2%
BB: Inside (18.6%)
MACD: +0.219 | +0.146 (Bullish)
MA: 50d: $121.70 | 200d: $94.38
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.29
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $108.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $117.90
Current
Stop Loss: $108.61
-7.9%
Target: $136.49
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$115.93$123.54
52W
$30.54$146.37
Bollinger Bands
$108.75$119.90$131.06
Width: 18.6% – Inside
Implied Move ±11.4%
$106.51$129.29

ZS (Y, F, Z, S) $220.29

▼ -4.70% (-10.87)
5D: ▼ -2.06% (-0.28)
1M: ▼ -9.35% (-22.72)
6M: ▲ +9.82% (+19.70)
YTD: ▼ -2.06% (-4.63)
1Y: ▲ +15.95% (+30.31)
Volume: 2.1M
52W: $164.78 - $336.99
Market Cap: 35.13B
Volatility: 40.3%
BB: Inside (10.8%)
MACD: -10.535 | -12.321 (Bullish)
MA: 50d: $266.35 | 200d: $269.63
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 6.2% (5.4d)
P/E: 49.13
EPS: -0.25
1y Target Est: $322.75
Upside %: +46.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $209.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.29
Current
Stop Loss: $209.36
-5.0%
Target: $242.16
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$219.38$231.99
52W
$164.78$336.99
Bollinger Bands
$217.28$229.68$242.07
Width: 10.8% – Inside
Implied Move ±1.6%
$217.20$223.38

SOXL (Y, F, Z, S) $49.82

▼ -4.72% (-2.47)
5D: ▲ +18.53% (+2.58)
1M: ▲ +4.25% (+2.03)
6M: ▲ +385.83% (+39.57)
YTD: ▲ +18.53% (+7.79)
1Y: ▲ +78.71% (+21.94)
Volume: 76.9M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.3%
BB: Inside (41.5%)
MACD: +2.235 | +1.361 (Bullish)
MA: 50d: $43.20 | 200d: $28.94
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.18
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $43.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.82
Current
Stop Loss: $43.80
-12.1%
Target: $61.85
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$48.13$52.06
52W
$7.21$54.30
Bollinger Bands
$35.48$44.77$54.07
Width: 41.5% – Inside
Implied Move ±4.1%
$48.07$51.57

ARMG (Y, F, Z, S) $6.05

▼ -4.72% (-0.30)
5D: ▲ +6.14% (-0.21)
1M: ▼ -38.20% (-3.74)
6M: ▼ -10.11% (-0.68)
YTD: ▲ +6.14% (+0.35)
1Y: ▼ -59.45% (-8.87)
Volume: 1.0M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.6%
BB: Inside (67.4%)
MACD: -0.844 | -1.001 (Bullish)
MA: 50d: $9.07 | 200d: $10.42
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.05
Current
Stop Loss: $5.30
-12.4%
Target: $7.55
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$5.79$6.43
52W
$4.09$24.69
Bollinger Bands
$4.41$6.65$8.88
Width: 67.4% – Inside
Implied Move ±9.3%
$5.57$6.53

GEV (Y, F, Z, S) $630.92

▼ -4.74% (-31.40)
5D: ▼ -3.39% (-48.13)
1M: ▲ +0.97% (+6.08)
6M: ▲ +88.02% (+295.36)
YTD: ▼ -3.39% (-22.17)
1Y: ▲ +72.27% (+264.68)
Volume: 4.2M
52W: $251.66 - $730.46
Market Cap: 171.07B
Volatility: 59.1%
BB: Inside (14.6%)
MACD: +11.018 | +15.416 (Bearish)
MA: 50d: $615.76 | 200d: $541.72
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 2.6% (3.7d)
P/E: 102.01
EPS: 6.16
1y Target Est: $760.03
Upside %: +20.5%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $22.00 | Stop Loss: $586.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $630.92
Current
Stop Loss: $586.93
-7.0%
Target: $718.90
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$619.75$665.20
52W
$251.66$730.46
Bollinger Bands
$618.23$666.93$715.64
Width: 14.6% – Inside
Implied Move ±2.4%
$618.16$643.68

LABU (Y, F, Z, S) $166.75

▼ -5.15% (-9.06)
5D: ▲ +4.62% (+9.25)
1M: ▲ +6.17% (+9.69)
6M: ▲ +219.20% (+114.51)
YTD: ▲ +4.62% (+7.36)
1Y: ▲ +92.93% (+80.32)
Volume: 887.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 73.9%
BB: Inside (18.6%)
MACD: +3.849 | +5.045 (Bearish)
MA: 50d: $149.03 | 200d: $88.26
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.31 | Stop Loss: $144.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.75
Current
Stop Loss: $144.13
-13.6%
Target: $211.98
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$159.15$173.41
52W
$32.22$186.24
Bollinger Bands
$148.32$163.52$178.72
Width: 18.6% – Inside
Implied Move ±3.8%
$161.41$172.09

PWR (Y, F, Z, S) $414.00

▼ -5.24% (-22.89)
5D: ▼ -1.88% (-25.68)
1M: ▼ -9.58% (-43.84)
6M: ▲ +51.04% (+139.90)
YTD: ▼ -1.88% (-7.95)
1Y: ▲ +32.22% (+100.88)
Volume: 1.3M
52W: $226.91 - $473.87
Market Cap: 61.61B
Volatility: 36.4%
BB: Inside (12.0%)
MACD: -4.030 | -3.274 (Bearish)
MA: 50d: $442.10 | 200d: $381.63
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: 3.5% (7.4d)
P/E: 61.03
EPS: 6.77
1y Target Est: $476.63
Upside %: +15.1%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.63 | Stop Loss: $390.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $414.00
Current
Stop Loss: $390.74
-5.6%
Target: $460.52
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$408.36$441.99
52W
$226.91$473.87
Bollinger Bands
$408.16$434.11$460.06
Width: 12.0% – Inside
Implied Move ±4.8%
$397.07$430.93

AMDL (Y, F, Z, S) $14.09

▼ -5.25% (-0.78)
5D: ▼ -9.39% (-2.77)
1M: ▼ -16.68% (-2.82)
6M: ▲ +288.15% (+10.46)
YTD: ▼ -9.39% (-1.46)
1Y: ▲ +101.29% (+7.09)
Volume: 14.9M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 111.1%
BB: Inside (24.7%)
MACD: -0.467 | -0.493 (Bullish)
MA: 50d: $17.78 | 200d: $11.38
P/C Vol Ratio: 4.13
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $11.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.09
Current
Stop Loss: $11.94
-15.3%
Target: $18.39
+30.5%
Risk/Reward: 15.3% / 30.5% (1:2)
ML Predictions
Day
$13.93$15.09
52W
$2.77$25.86
Bollinger Bands
$13.54$15.46$17.37
Width: 24.7% – Inside
Implied Move ±3.4%
$13.68$14.50

PTIR (Y, F, Z, S) $26.23

▼ -5.34% (-1.48)
5D: ▼ -1.87% (+2.48)
1M: ▼ -7.77% (-2.21)
6M: ▲ +135.11% (+15.07)
YTD: ▼ -1.87% (-0.50)
1Y: ▲ +306.16% (+19.77)
Volume: 11.2M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (32.6%)
MACD: -0.432 | -0.025 (Bearish)
MA: 50d: $28.39 | 200d: $22.89
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.55
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $21.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.23
Current
Stop Loss: $21.73
-17.1%
Target: $35.23
+34.3%
Risk/Reward: 17.1% / 34.3% (1:2)
ML Predictions
Day
$25.49$29.28
52W
$5.01$38.79
Bollinger Bands
$24.12$28.81$33.51
Width: 32.6% – Inside
Implied Move ±30.5%
$19.43$33.03

ALAB (Y, F, Z, S) $156.72

▼ -5.46% (-9.05)
5D: ▼ -5.79% (-22.84)
1M: ▼ -6.20% (-10.36)
6M: ▲ +160.55% (+96.57)
YTD: ▼ -5.79% (-9.64)
1Y: ▲ +20.83% (+27.02)
Volume: 3.9M
52W: $47.12 - $262.90
Market Cap: 26.47B
Volatility: 83.4%
BB: Inside (28.1%)
MACD: +1.528 | +1.912 (Bearish)
MA: 50d: $160.70 | 200d: $136.41
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 9.8% (3.2d)
P/E: 127.42
EPS: 1.23
1y Target Est: $197.26
Upside %: +25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.09 | Stop Loss: $132.54 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $156.72
Current
Stop Loss: $132.54
-15.4%
Target: $205.09
+30.9%
Risk/Reward: 15.4% / 30.9% (1:2)
ML Predictions
Day
$155.55$167.80
52W
$47.12$262.90
Bollinger Bands
$139.29$162.11$184.92
Width: 28.1% – Inside
Implied Move ±4.2%
$151.06$162.38

PLTU (Y, F, Z, S) $72.02

▼ -5.49% (-4.18)
5D: ▼ -2.07% (+6.67)
1M: ▼ -6.90% (-5.34)
6M: ▲ +136.80% (+41.60)
YTD: ▼ -2.07% (-1.52)
1Y: ▲ +308.94% (+54.41)
Volume: 953.5K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (32.7%)
MACD: -1.068 | +0.077 (Bearish)
MA: 50d: $77.65 | 200d: $62.51
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.85
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $59.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.02
Current
Stop Loss: $59.65
-17.2%
Target: $96.76
+34.4%
Risk/Reward: 17.2% / 34.4% (1:2)
ML Predictions
Day
$70.12$80.60
52W
$13.61$105.79
Bollinger Bands
$66.31$79.27$92.23
Width: 32.7% – Inside
Implied Move ±16.7%
$61.82$82.21

ADSK (Y, F, Z, S) $277.60

▼ -5.51% (-16.19)
5D: ▼ -6.22% (-9.13)
1M: ▼ -7.70% (-23.15)
6M: ▲ +4.98% (+13.16)
YTD: ▼ -6.22% (-18.41)
1Y: ▼ -2.58% (-7.36)
Volume: 2.5M
52W: $232.67 - $329.09
Market Cap: 58.91B
Volatility: 23.3%
BB: Below Lower (8.2%)
MACD: -3.371 | -1.801 (Bearish)
MA: 50d: $297.96 | 200d: $296.16
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: 1.8% (4.2d)
P/E: 53.81
EPS: 5.14
1y Target Est: $365.40
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $265.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.60
Current
Stop Loss: $265.42
-4.4%
Target: $301.96
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$274.00$293.57
52W
$232.67$329.09
Bollinger Bands
$283.43$295.60$307.76
Width: 8.2% – Below Lower
Implied Move ±1.2%
$274.84$280.36

MDB (Y, F, Z, S) $415.45

▼ -5.71% (-25.15)
5D: ▼ -1.01% (+15.80)
1M: ▲ +0.34% (+1.39)
6M: ▲ +155.41% (+252.79)
YTD: ▼ -1.01% (-4.24)
1Y: ▲ +69.42% (+170.23)
Volume: 1.0M
52W: $140.78 - $444.72
Market Cap: 33.66B
Volatility: 58.5%
BB: Inside (10.0%)
MACD: +11.392 | +14.680 (Bearish)
MA: 50d: $384.96 | 200d: $271.22
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 74.49
EPS: -0.84
1y Target Est: $446.99
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $387.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $415.45
Current
Stop Loss: $387.22
-6.8%
Target: $471.92
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$411.55$444.00
52W
$140.78$444.72
Bollinger Bands
$403.55$424.76$445.97
Width: 10.0% – Inside
Implied Move ±2.0%
$408.32$422.58

VRT (Y, F, Z, S) $160.91

▼ -6.20% (-10.63)
5D: ▼ -0.68% (-14.70)
1M: ▼ -9.79% (-17.47)
6M: ▲ +106.50% (+82.99)
YTD: ▼ -0.68% (-1.10)
1Y: ▲ +24.98% (+32.16)
Volume: 7.6M
52W: $53.55 - $202.37
Market Cap: 61.47B
Volatility: 57.3%
BB: Inside (19.4%)
MACD: -0.871 | -1.417 (Bullish)
MA: 50d: $173.72 | 200d: $134.59
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 60.90
EPS: 2.64
1y Target Est: $198.45
Upside %: +23.3%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $145.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $160.91
Current
Stop Loss: $145.55
-9.5%
Target: $191.62
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$158.77$171.60
52W
$53.55$202.37
Bollinger Bands
$150.11$166.20$182.28
Width: 19.4% – Inside
Implied Move ±3.3%
$156.45$165.37

TEAM (Y, F, Z, S) $150.50

▼ -6.45% (-10.37)
5D: ▼ -7.18% (-4.26)
1M: ▼ -6.76% (-10.91)
6M: ▼ -27.74% (-57.77)
YTD: ▼ -7.18% (-11.64)
1Y: ▼ -37.91% (-91.89)
Volume: 4.0M
52W: $139.70 - $326.00
Market Cap: 39.33B
Volatility: 39.1%
BB: Below Lower (9.7%)
MACD: -0.431 | +0.773 (Bearish)
MA: 50d: $157.64 | 200d: $182.15
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 3.1% (2.7d)
P/E: 26.49
EPS: -0.71
1y Target Est: $239.82
Upside %: +59.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.35 | Stop Loss: $139.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.50
Current
Stop Loss: $139.80
-7.1%
Target: $171.91
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$149.09$160.87
52W
$139.70$326.00
Bollinger Bands
$152.77$160.56$168.35
Width: 9.7% – Below Lower
Implied Move ±2.6%
$147.12$153.88

AVL (Y, F, Z, S) $40.55

▼ -6.46% (-2.80)
5D: ▼ -8.03% (-3.81)
1M: ▼ -34.67% (-21.52)
6M: ▲ +194.32% (+26.77)
YTD: ▼ -8.03% (-3.54)
1Y: ▲ +52.51% (+13.96)
Volume: 368.3K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 95.9%
BB: Inside (57.2%)
MACD: -2.270 | -2.025 (Bearish)
MA: 50d: $49.51 | 200d: $36.22
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.01
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $35.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.55
Current
Stop Loss: $35.50
-12.5%
Target: $50.65
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$40.04$43.45
52W
$8.83$65.16
Bollinger Bands
$32.52$45.55$58.57
Width: 57.2% – Inside
Implied Move ±15.0%
$35.37$45.74

WDC (Y, F, Z, S) $186.00

▼ -6.94% (-13.88)
5D: ▲ +7.97% (-1.70)
1M: ▲ +9.71% (+16.46)
6M: ▲ +395.26% (+148.44)
YTD: ▲ +7.97% (+13.73)
1Y: ▲ +293.22% (+138.70)
Volume: 11.1M
52W: $28.72 - $221.23
Market Cap: 64.34B
Volatility: 78.0%
BB: Inside (25.3%)
MACD: +8.921 | +7.825 (Bullish)
MA: 50d: $166.78 | 200d: $95.27
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 10.4% (4.4d)
P/E: 26.43
EPS: 7.10
1y Target Est: $187.21
Upside %: +0.6%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.87 | Stop Loss: $160.26 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $186.00
Current
Stop Loss: $160.26
-13.8%
Target: $237.49
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
Day
$180.70$202.00
52W
$28.72$221.23
Bollinger Bands
$159.07$182.05$205.04
Width: 25.3% – Inside
Implied Move ±3.8%
$179.94$192.06

STX (Y, F, Z, S) $286.00

▼ -7.22% (-22.26)
5D: ▲ +3.85% (-1.54)
1M: ▲ +1.38% (+3.88)
6M: ▲ +270.32% (+208.77)
YTD: ▲ +3.85% (+10.61)
1Y: ▲ +228.06% (+198.82)
Volume: 3.6M
52W: $62.49 - $332.00
Market Cap: 61.98B
Volatility: 77.4%
BB: Inside (17.8%)
MACD: +7.337 | +6.896 (Bullish)
MA: 50d: $275.07 | 200d: $178.56
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 7.2% (5.0d)
P/E: 36.47
EPS: 7.80
1y Target Est: $297.09
Upside %: +3.9%
Div: $2.96 (0.96%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.07 | Stop Loss: $251.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $286.00
Current
Stop Loss: $251.85
-11.9%
Target: $354.29
+23.9%
Risk/Reward: 11.9% / 23.9% (1:2)
ML Predictions
Day
$278.15$311.00
52W
$62.49$332.00
Bollinger Bands
$264.27$290.05$315.83
Width: 17.8% – Inside
Implied Move ±3.4%
$277.76$294.24

DDOG (Y, F, Z, S) $130.99

▼ -7.39% (-10.46)
5D: ▼ -3.68% (-2.78)
1M: ▼ -14.14% (-21.58)
6M: ▲ +38.50% (+36.41)
YTD: ▼ -3.68% (-5.00)
1Y: ▼ -6.72% (-9.43)
Volume: 4.0M
52W: $81.63 - $201.69
Market Cap: 45.83B
Volatility: 61.3%
BB: Inside (14.5%)
MACD: -5.548 | -5.920 (Bullish)
MA: 50d: $156.18 | 200d: $134.95
P/C Vol Ratio: 1.99
Opt Dir: Strong Bearish   Short: 2.6% (3.0d)
P/E: 421.55
EPS: 0.31
1y Target Est: $208.49
Upside %: +59.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.38 | Stop Loss: $122.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $130.99
Current
Stop Loss: $122.24
-6.7%
Target: $148.49
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$130.55$142.83
52W
$81.63$201.69
Bollinger Bands
$129.45$139.60$149.75
Width: 14.5% – Inside
Implied Move ±2.9%
$127.76$134.22

MUU (Y, F, Z, S) $128.56

▼ -7.55% (-10.50)
5D: ▲ +27.62% (+6.83)
1M: ▲ +58.70% (+47.55)
6M: ▲ +1418.80% (+120.10)
YTD: ▲ +27.62% (+27.82)
1Y: ▲ +550.34% (+108.79)
Volume: 1.4M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 138.6%
BB: Inside (92.8%)
MACD: +15.601 | +11.597 (Bullish)
MA: 50d: $82.36 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.39
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.02 | Stop Loss: $104.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.56
Current
Stop Loss: $104.51
-18.7%
Target: $176.66
+37.4%
Risk/Reward: 18.7% / 37.4% (1:2)
ML Predictions
Day
$124.64$142.92
52W
$6.42$145.41
Bollinger Bands
$52.92$98.73$144.53
Width: 92.8% – Inside

SIDU (Y, F, Z, S) $4.21

▼ -9.27% (-0.43)
5D: ▲ +34.08% (-0.12)
1M: ▲ +428.89% (+3.41)
6M: ▲ +184.46% (+2.73)
YTD: ▲ +34.08% (+1.07)
1Y: ▲ +58.27% (+1.55)
Volume: 74.1M
52W: $0.63 - $5.39
Market Cap: 279.39M
Volatility: 291.7%
BB: Inside (240.7%)
MACD: +0.921 | +0.642 (Bullish)
MA: 50d: $1.45 | 200d: $1.42 ✓ GOLDEN CROSS
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 14.7% (0.0d)
P/E: -6.11
EPS: -1.26
1y Target Est: $10.00
Upside %: +137.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $2.24 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $4.21
Current
Stop Loss: $2.24
-46.7%
Target: $8.15
+93.5%
Risk/Reward: 46.7% / 93.5% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$4.20$5.05
52W
$0.63$5.39
Bollinger Bands
$-0.48$2.34$5.16
Width: 240.7% – Inside

DVLT (Y, F, Z, S) $1.00

▼ -13.79% (-0.16)
5D: ▲ +53.85% (-0.01)
1M: ▼ -36.31% (-0.57)
6M: ▲ +36.99% (+0.27)
YTD: ▲ +53.85% (+0.35)
1Y: ▼ -46.52% (-0.87)
Volume: 186.2M
52W: $0.25 - $4.10
Market Cap: 579.61M
Volatility: 271.8%
BB: Inside (113.4%)
MACD: -0.147 | -0.205 (Bullish)
MA: 50d: $1.58 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 11.0% (0.2d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +300.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $0.48 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $1.00
Current
Stop Loss: $0.48
-51.7%
Target: $2.03
+103.4%
Risk/Reward: 51.7% / 103.4% (1:2)
ML Predictions
⚠️ CRASH RISK: 98%
Day
$1.00$1.23
52W
$0.25$4.10
Bollinger Bands
$0.46$1.07$1.68
Width: 113.4% – Inside
OPEN (Y, F, Z, S) $7.21
▲ +17.81% (+1.09)
5D: ▲ +23.67% (+1.14)
1M: ▼ -2.70% (-0.20)
Vol: 91.7M
52W: $0.51 - $10.87
Market Cap: 6.13B
NAIL (Y, F, Z, S) $58.35
▲ +16.84% (+8.41)
5D: ▲ +17.59% (+6.90)
1M: ▲ +7.55% (+4.10)
Vol: 2.2M
52W: $39.62 - $103.95
AUM: 541.06M
TREE (Y, F, Z, S) $62.00
▲ +16.43% (+8.75)
5D: ▲ +16.78% (+10.50)
1M: ▲ +13.02% (+7.14)
Vol: 101.8K
52W: $33.50 - $77.35
Market Cap: 762.00M
BE (Y, F, Z, S) $122.36
▲ +13.30% (+14.36)
5D: ▲ +40.82% (+23.67)
1M: ▲ +11.81% (+12.92)
Vol: 25.1M
52W: $15.15 - $147.86
Market Cap: 28.82B
TPL (Y, F, Z, S) $305.00
▲ +8.39% (+23.61)
5D: ▲ +6.19% (+7.03)
1M: ▲ +3.88% (+11.39)
Vol: 389.0K
52W: $269.23 - $485.16
Market Cap: 20.88B
LB (Y, F, Z, S) $47.84
▲ +8.24% (+3.64)
5D: ▼ -2.35% (-0.62)
1M: ▼ -15.70% (-8.91)
Vol: 732.4K
52W: $43.75 - $87.17
Market Cap: 3.75B
FANG (Y, F, Z, S) $150.52
▲ +7.17% (+10.07)
5D: ▲ +0.13% (-1.82)
1M: ▼ -4.84% (-7.65)
Vol: 2.4M
52W: $111.64 - $175.92
Market Cap: 42.75B
KSS (Y, F, Z, S) $21.82
▲ +5.66% (+1.17)
5D: ▲ +6.90% (+0.48)
1M: ▼ -6.30% (-1.47)
Vol: 3.1M
52W: $5.88 - $25.09
Market Cap: 2.44B
DFEN (Y, F, Z, S) $78.64
▲ +5.41% (+4.04)
5D: ▲ +23.10% (+8.27)
1M: ▲ +44.74% (+24.30)
Vol: 728.0K
52W: $15.97 - $83.98
AUM: 341.89M
ASTS (Y, F, Z, S) $90.32
▲ +5.35% (+4.59)
5D: ▲ +24.36% (+6.85)
1M: ▲ +24.00% (+17.48)
Vol: 16.6M
52W: $17.50 - $102.79
Market Cap: 33.27B
XHB (Y, F, Z, S) $109.15
▲ +5.19% (+5.39)
5D: ▲ +6.01% (+4.60)
1M: ▲ +4.43% (+4.63)
Vol: 2.5M
52W: $84.08 - $120.21
AUM: 1.61B
SATS (Y, F, Z, S) $117.70
▲ +4.94% (+5.54)
5D: ▲ +8.28% (+5.52)
1M: ▲ +25.83% (+24.16)
Vol: 9.3M
52W: $14.90 - $119.80
Market Cap: 33.67B
UNHG (Y, F, Z, S) $18.79
▲ +4.91% (+0.88)
5D: ▲ +11.90% (+1.40)
1M: ▲ +15.58% (+2.53)
Vol: 6.5M
52W: $9.10 - $22.82
AUM: 339.10M
MDLZ (Y, F, Z, S) $53.97
▲ +4.78% (+2.46)
5D: ▲ +0.26% (+0.32)
1M: ▲ +0.66% (+0.35)
Vol: 13.8M
52W: $51.20 - $69.94
Market Cap: 69.86B
DOW (Y, F, Z, S) $25.91
▲ +4.48% (+1.11)
5D: ▲ +10.82% (+1.64)
1M: ▲ +12.12% (+2.80)
Vol: 9.8M
52W: $19.82 - $39.24
Market Cap: 18.42B
BKR (Y, F, Z, S) $51.00
▲ +4.42% (+2.16)
5D: ▲ +11.99% (+3.86)
1M: ▲ +6.94% (+3.31)
Vol: 4.7M
52W: $33.06 - $51.12
Market Cap: 49.54B
SHPU (Y, F, Z, S) $32.37
▲ +4.19% (+1.30)
5D: ▲ +10.97% (+4.63)
1M: ▲ +12.85% (+3.69)
Vol: 3.8K
52W: $21.18 - $38.72
AUM: 8.01M
COST (Y, F, Z, S) $918.59
▲ +4.08% (+36.01)
5D: ▲ +6.52% (+64.09)
1M: ▲ +3.39% (+30.15)
Vol: 3.8M
52W: $844.06 - $1073.82
Market Cap: 406.36B
XOP (Y, F, Z, S) $128.85
▲ +3.94% (+4.89)
5D: ▲ +2.05% (-0.11)
1M: ▼ -3.54% (-4.72)
Vol: 4.5M
52W: $97.08 - $142.87
Market Cap: 9.06B
XOM (Y, F, Z, S) $123.15
▲ +3.93% (+4.66)
5D: ▲ +2.34% (+0.50)
1M: ▲ +4.14% (+4.90)
Vol: 18.8M
52W: $95.18 - $125.93
Market Cap: 524.00B
HD (Y, F, Z, S) $362.25
▲ +3.78% (+13.19)
5D: ▲ +5.27% (+16.43)
1M: ▲ +4.92% (+16.98)
Vol: 4.8M
52W: $320.39 - $424.01
Market Cap: 357.95B
XLE (Y, F, Z, S) $46.77
▲ +3.63% (+1.64)
5D: ▲ +4.60% (+1.12)
1M: ▲ +3.21% (+1.45)
Vol: 51.1M
52W: $36.32 - $47.32
Market Cap: 8.68B
GEHC (Y, F, Z, S) $88.85
▲ +3.60% (+3.09)
5D: ▲ +8.33% (+6.03)
1M: ▲ +7.01% (+5.82)
Vol: 4.1M
52W: $57.57 - $94.66
Market Cap: 40.25B
TNA (Y, F, Z, S) $52.48
▲ +3.55% (+1.80)
5D: ▲ +15.24% (+5.56)
1M: ▲ +8.34% (+4.04)
Vol: 10.6M
52W: $17.89 - $52.72
AUM: 1.68B
MSTR (Y, F, Z, S) $167.43
▲ +3.46% (+5.60)
5D: ▲ +10.19% (+10.27)
1M: ▼ -11.41% (-21.56)
Vol: 29.4M
52W: $149.75 - $457.22
Market Cap: 48.31B
SHLD (Y, F, Z, S) $73.39
▲ +3.41% (+2.42)
5D: ▲ +13.27% (+6.96)
1M: ▲ +14.80% (+9.46)
Vol: 3.5M
52W: $36.41 - $74.74
AUM: 5.13B
AMZU (Y, F, Z, S) $39.42
▲ +3.38% (+1.29)
5D: ▲ +12.79% (+5.80)
1M: ▲ +14.84% (+5.09)
Vol: 2.4M
52W: $20.14 - $47.61
AUM: 360.09M
ODFL (Y, F, Z, S) $171.07
▲ +3.23% (+5.35)
5D: ▲ +9.10% (+11.88)
1M: ▲ +14.90% (+22.18)
Vol: 1.8M
52W: $125.76 - $208.11
Market Cap: 35.95B
FAST (Y, F, Z, S) $41.90
▲ +3.18% (+1.29)
5D: ▲ +4.41% (+1.46)
1M: ▲ +3.87% (+1.56)
Vol: 6.4M
52W: $34.77 - $50.37
Market Cap: 47.99B
CCEP (Y, F, Z, S) $88.14
▲ +3.17% (+2.71)
5D: ▼ -2.82% (-0.07)
1M: ▼ -2.01% (-1.81)
Vol: 1.9M
52W: $71.51 - $99.10
Market Cap: 40.22B
NKE (Y, F, Z, S) $65.13
▲ +3.02% (+1.91)
5D: ▲ +2.23% (+1.85)
1M: ▲ +2.84% (+1.80)
Vol: 20.9M
52W: $51.34 - $80.55
Market Cap: 96.61B
SHW (Y, F, Z, S) $341.40
▲ +3.01% (+9.99)
5D: ▲ +5.36% (+13.56)
1M: ▲ +6.31% (+20.26)
Vol: 1.8M
52W: $306.78 - $378.76
Market Cap: 85.03B
CVX (Y, F, Z, S) $159.80
▲ +2.96% (+4.60)
5D: ▲ +4.85% (+3.90)
1M: ▲ +7.62% (+11.31)
Vol: 12.3M
52W: $127.59 - $165.75
Market Cap: 320.86B
ACN (Y, F, Z, S) $281.82
▲ +2.86% (+7.84)
5D: ▲ +5.04% (+21.87)
1M: ▲ +4.56% (+12.29)
Vol: 5.1M
52W: $229.40 - $394.41
Market Cap: 174.77B
HON (Y, F, Z, S) $205.10
▲ +2.80% (+5.59)
5D: ▲ +5.13% (+9.22)
1M: ▲ +7.85% (+14.93)
Vol: 4.7M
52W: $166.32 - $225.29
Market Cap: 138.31B
BNKU (Y, F, Z, S) $37.95
▲ +2.76% (+1.02)
5D: ▲ +11.98% (+2.30)
1M: ▲ +22.19% (+6.89)
Vol: 17.5K
52W: $8.51 - $39.33
AUM: 33.79M
DJT (Y, F, Z, S) $13.99
▲ +2.72% (+0.37)
5D: ▲ +5.66% (+0.22)
1M: ▲ +23.80% (+2.69)
Vol: 5.2M
52W: $10.18 - $43.46
Market Cap: 3.92B
XLP (Y, F, Z, S) $78.65
▲ +2.65% (+2.03)
5D: ▲ +1.25% (+0.96)
1M: ▲ +1.66% (+1.28)
Vol: 26.1M
52W: $73.79 - $82.67
Market Cap: 16.49B
PCAR (Y, F, Z, S) $118.32
▲ +2.62% (+3.02)
5D: ▲ +8.04% (+6.76)
1M: ▲ +10.02% (+10.78)
Vol: 2.3M
52W: $82.75 - $119.21
Market Cap: 62.08B
KO (Y, F, Z, S) $69.26
▲ +2.55% (+1.72)
5D: ▼ -0.93% (+0.14)
1M: ▼ -1.18% (-0.83)
Vol: 18.5M
52W: $58.97 - $72.91
Market Cap: 298.55B
PG (Y, F, Z, S) $141.55
▲ +2.54% (+3.51)
5D: ▼ -1.23% (-0.24)
1M: ▲ +1.38% (+1.92)
Vol: 8.9M
52W: $137.62 - $176.43
Market Cap: 331.25B
AEO (Y, F, Z, S) $27.86
▲ +2.54% (+0.69)
5D: ▲ +5.65% (+1.50)
1M: ▲ +16.52% (+3.95)
Vol: 4.7M
52W: $9.08 - $28.46
Market Cap: 4.70B
UNH (Y, F, Z, S) $350.28
▲ +2.51% (+8.58)
5D: ▲ +6.11% (+13.88)
1M: ▲ +8.25% (+26.68)
Vol: 4.7M
52W: $231.57 - $594.32
Market Cap: 314.19B
ADP (Y, F, Z, S) $267.50
▲ +2.39% (+6.24)
5D: ▲ +3.99% (+14.62)
1M: ▲ +4.26% (+10.93)
Vol: 1.5M
52W: $245.59 - $324.50
Market Cap: 107.62B
MMM (Y, F, Z, S) $166.75
▲ +2.36% (+3.84)
5D: ▲ +4.15% (+4.93)
1M: ▲ +1.00% (+1.66)
Vol: 2.4M
52W: $120.31 - $174.69
Market Cap: 88.01B
PAYX (Y, F, Z, S) $114.25
▲ +2.35% (+2.62)
5D: ▲ +1.85% (+5.65)
1M: ▲ +1.34% (+1.51)
Vol: 1.9M
52W: $107.80 - $158.49
Market Cap: 41.01B
PM (Y, F, Z, S) $158.75
▲ +2.32% (+3.61)
5D: ▼ -1.03% (-1.55)
1M: ▲ +6.54% (+9.74)
Vol: 3.5M
52W: $112.16 - $181.91
Market Cap: 247.21B
CAVA (Y, F, Z, S) $69.45
▲ +2.28% (+1.55)
5D: ▲ +18.33% (+8.90)
1M: ▲ +31.29% (+16.55)
Vol: 3.3M
52W: $43.41 - $144.49
Market Cap: 8.07B
CTSH (Y, F, Z, S) $86.00
▲ +2.25% (+1.89)
5D: ▲ +3.61% (+4.72)
1M: ▲ +6.24% (+5.05)
Vol: 2.3M
52W: $64.70 - $89.37
Market Cap: 41.89B
XRT (Y, F, Z, S) $90.19
▲ +2.20% (+1.94)
5D: ▲ +5.74% (+4.29)
1M: ▲ +4.20% (+3.63)
Vol: 7.7M
52W: $60.97 - $90.71
Market Cap: 1.09B
CPRT (Y, F, Z, S) $39.02
▲ +2.17% (+0.83)
5D: ▼ -0.33% (+1.25)
1M: ▲ +1.51% (+0.58)
Vol: 6.1M
52W: $37.41 - $63.85
Market Cap: 37.79B
AEP (Y, F, Z, S) $116.14
▲ +2.14% (+2.44)
5D: ▲ +0.72% (+0.33)
1M: ▲ +0.06% (+0.07)
Vol: 2.9M
52W: $89.55 - $124.80
Market Cap: 62.05B
KHC (Y, F, Z, S) $23.50
▲ +2.13% (+0.49)
5D: ▼ -3.09% (-0.89)
1M: ▼ -3.01% (-0.73)
Vol: 15.5M
52W: $22.92 - $31.87
Market Cap: 27.73B
IBM (Y, F, Z, S) $303.00
▲ +2.11% (+6.27)
5D: ▲ +2.29% (+11.50)
1M: ▼ -2.41% (-7.48)
Vol: 3.1M
52W: $209.20 - $324.90
Market Cap: 282.96B
CTAS (Y, F, Z, S) $190.50
▲ +2.04% (+3.80)
5D: ▲ +1.29% (+5.62)
1M: ▲ +4.01% (+7.35)
Vol: 895.6K
52W: $179.96 - $228.23
Market Cap: 76.66B
LIN (Y, F, Z, S) $442.75
▲ +1.98% (+8.61)
5D: ▲ +3.84% (+13.64)
1M: ▲ +13.42% (+52.37)
Vol: 1.8M
52W: $387.78 - $483.05
Market Cap: 206.17B
XLB (Y, F, Z, S) $47.60
▲ +1.97% (+0.92)
5D: ▲ +4.96% (+1.48)
1M: ▲ +10.27% (+4.43)
Vol: 13.4M
52W: $36.02 - $47.63
Market Cap: 3.42B
GGLL (Y, F, Z, S) $104.35
▲ +1.94% (+1.99)
5D: ▲ +7.71% (+6.22)
1M: ▲ +4.02% (+4.03)
Vol: 3.4M
52W: $22.56 - $108.15
AUM: 1.06B
SCHD (Y, F, Z, S) $28.44
▲ +1.94% (+0.54)
5D: ▲ +3.68% (+0.71)
1M: ▲ +4.63% (+1.26)
Vol: 21.9M
52W: $23.18 - $28.49
AUM: 71.64B
CAT (Y, F, Z, S) $607.80
▲ +1.89% (+11.28)
5D: ▲ +6.10% (+9.39)
1M: ▲ +2.26% (+13.44)
Vol: 2.0M
52W: $264.29 - $627.50
Market Cap: 284.90B
BUZZ (Y, F, Z, S) $34.91
▲ +1.87% (+0.64)
5D: ▲ +7.45% (+1.60)
1M: ▼ -0.31% (-0.11)
Vol: 109.3K
52W: $18.82 - $39.58
AUM: 105.53M
MRK (Y, F, Z, S) $110.61
▲ +1.85% (+2.01)
5D: ▲ +5.08% (+4.16)
1M: ▲ +15.13% (+14.54)
Vol: 35.1M
52W: $71.26 - $112.87
Market Cap: 277.23B
PEP (Y, F, Z, S) $139.50
▲ +1.82% (+2.49)
5D: ▼ -2.80% (-2.73)
1M: ▼ -3.55% (-5.14)
Vol: 6.1M
52W: $123.93 - $155.29
Market Cap: 190.81B
AXP (Y, F, Z, S) $385.08
▲ +1.81% (+6.86)
5D: ▲ +4.32% (+12.35)
1M: ▲ +6.05% (+21.98)
Vol: 2.2M
52W: $218.83 - $386.63
Market Cap: 266.51B
AMZN (Y, F, Z, S) $245.87
▲ +1.78% (+4.31)
5D: ▲ +6.52% (+19.37)
1M: ▲ +7.88% (+17.95)
Vol: 35.1M
52W: $161.38 - $258.60
Market Cap: 2.63T
ADI (Y, F, Z, S) $298.01
▲ +1.75% (+5.12)
5D: ▲ +9.89% (+24.27)
1M: ▲ +7.88% (+21.77)
Vol: 3.3M
52W: $156.76 - $299.52
Market Cap: 146.48B
XLY (Y, F, Z, S) $123.00
▲ +1.74% (+2.10)
5D: ▲ +3.01% (+4.65)
1M: ▲ +4.46% (+5.25)
Vol: 12.3M
52W: $86.04 - $123.39
Market Cap: 14.78B
FAS (Y, F, Z, S) $178.52
▲ +1.70% (+2.99)
5D: ▲ +6.05% (+8.87)
1M: ▲ +15.80% (+24.36)
Vol: 519.7K
52W: $85.28 - $184.40
AUM: 2.44B
UBER (Y, F, Z, S) $87.65
▲ +1.69% (+1.46)
5D: ▲ +7.27% (+4.79)
1M: ▼ -1.59% (-1.42)
Vol: 15.1M
52W: $60.63 - $101.99
Market Cap: 182.66B
MAR (Y, F, Z, S) $324.59
▲ +1.67% (+5.33)
5D: ▲ +4.63% (+11.18)
1M: ▲ +14.36% (+40.75)
Vol: 914.2K
52W: $203.87 - $325.71
Market Cap: 88.20B
IONQ (Y, F, Z, S) $50.60
▲ +1.65% (+0.82)
5D: ▲ +12.77% (+3.83)
1M: ▼ -7.05% (-3.84)
Vol: 16.1M
52W: $17.88 - $84.64
Market Cap: 17.87B
CHTR (Y, F, Z, S) $209.71
▲ +1.62% (+3.35)
5D: ▲ +0.46% (+0.43)
1M: ▲ +2.23% (+4.58)
Vol: 2.0M
52W: $193.00 - $437.06
Market Cap: 28.64B
NVO (Y, F, Z, S) $57.48
▲ +1.61% (+0.91)
5D: ▲ +12.97% (+5.09)
1M: ▲ +23.98% (+11.12)
Vol: 17.0M
52W: $43.08 - $91.28
Market Cap: 254.79B
TSLL (Y, F, Z, S) $17.79
▲ +1.60% (+0.28)
5D: ▼ -6.91% (-0.33)
1M: ▼ -6.40% (-1.22)
Vol: 124.6M
52W: $6.01 - $30.05
AUM: 6.00B
EXC (Y, F, Z, S) $43.66
▲ +1.56% (+0.67)
5D: ▲ +0.16% (-0.26)
1M: ▼ -0.23% (-0.10)
Vol: 6.1M
52W: $35.83 - $48.09
Market Cap: 43.88B
WFC (Y, F, Z, S) $95.75
▲ +1.55% (+1.46)
5D: ▲ +2.74% (+0.55)
1M: ▲ +7.72% (+6.86)
Vol: 21.5M
52W: $57.46 - $97.76
Market Cap: 306.25B
SBUX (Y, F, Z, S) $88.02
▲ +1.53% (+1.33)
5D: ▲ +4.52% (+4.05)
1M: ▲ +6.98% (+5.74)
Vol: 5.9M
52W: $73.95 - $115.04
Market Cap: 100.27B
BRKU (Y, F, Z, S) $24.52
▲ +1.53% (+0.37)
5D: ▼ -1.36% (+0.29)
1M: ▲ +2.49% (+0.59)
Vol: 212.7K
52W: $21.43 - $31.80
AUM: 64.62M
MNST (Y, F, Z, S) $77.30
▲ +1.51% (+1.15)
5D: ▲ +0.82% (+1.14)
1M: ▲ +5.07% (+3.73)
Vol: 2.0M
52W: $45.70 - $78.31
Market Cap: 74.84B
TXN (Y, F, Z, S) $188.43
▲ +1.46% (+2.72)
5D: ▲ +8.61% (+10.91)
1M: ▲ +4.96% (+8.91)
Vol: 5.3M
52W: $136.55 - $218.15
Market Cap: 171.33B
KDP (Y, F, Z, S) $27.62
▲ +1.36% (+0.37)
5D: ▼ -0.58% (-0.11)
1M: ▼ -4.17% (-1.20)
Vol: 6.2M
52W: $24.82 - $35.33
Market Cap: 37.51B
VRSK (Y, F, Z, S) $222.51
▲ +1.32% (+2.90)
5D: ▼ -0.53% (+1.49)
1M: ▲ +3.21% (+6.93)
Vol: 527.8K
52W: $196.59 - $321.24
Market Cap: 31.14B
MCD (Y, F, Z, S) $308.10
▲ +1.30% (+3.94)
5D: ▲ +0.81% (+4.84)
1M: ▼ -0.87% (-2.69)
Vol: 3.1M
52W: $270.23 - $321.79
Market Cap: 220.42B
CMCSA (Y, F, Z, S) $28.26
▲ +1.29% (+0.36)
5D: ▲ +0.88% (+0.57)
1M: ▲ +12.55% (+3.15)
Vol: 46.5M
52W: $24.13 - $34.97
Market Cap: 111.18B
ABNB (Y, F, Z, S) $138.80
▲ +1.28% (+1.76)
5D: ▲ +2.27% (+5.79)
1M: ▲ +10.69% (+13.41)
Vol: 2.7M
52W: $99.88 - $163.93
Market Cap: 84.89B
AMP (Y, F, Z, S) $504.20
▲ +1.24% (+6.16)
5D: ▲ +2.83% (+10.43)
1M: ▲ +5.43% (+25.99)
Vol: 381.9K
52W: $392.21 - $574.69
Market Cap: 47.46B
FICO (Y, F, Z, S) $1600.01
▲ +1.23% (+19.50)
5D: ▼ -5.36% (-43.26)
1M: ▼ -8.66% (-151.68)
Vol: 243.4K
52W: $1300.00 - $2217.60
Market Cap: 38.06B
NBIS (Y, F, Z, S) $97.39
▲ +1.23% (+1.18)
5D: ▲ +16.35% (+7.44)
1M: ▲ +1.02% (+0.98)
Vol: 15.8M
52W: $18.31 - $141.10
Market Cap: 24.50B
VZ (Y, F, Z, S) $40.62
▲ +1.22% (+0.49)
5D: ▼ -0.27% (+0.10)
1M: ▲ +1.20% (+0.48)
Vol: 27.1M
52W: $35.79 - $45.09
Market Cap: 171.06B
ROST (Y, F, Z, S) $189.27
▲ +1.22% (+2.28)
5D: ▲ +5.07% (+6.53)
1M: ▲ +6.92% (+12.25)
Vol: 1.1M
52W: $121.41 - $191.22
Market Cap: 61.56B
RTX (Y, F, Z, S) $187.95
▲ +1.20% (+2.22)
5D: ▲ +2.48% (+0.70)
1M: ▲ +9.32% (+16.02)
Vol: 9.0M
52W: $110.77 - $196.70
Market Cap: 250.95B
QCOM (Y, F, Z, S) $182.30
▲ +1.17% (+2.11)
5D: ▲ +6.58% (+9.32)
1M: ▲ +3.58% (+6.30)
Vol: 5.5M
52W: $118.79 - $204.90
Market Cap: 196.24B
KOSS (Y, F, Z, S) $4.33
▲ +1.17% (+0.05)
5D: ▲ +4.59% (-0.01)
1M: ▼ -9.22% (-0.44)
Vol: 47.9K
52W: $4.00 - $8.59
Market Cap: 40.76M
TRI (Y, F, Z, S) $129.38
▲ +1.16% (+1.48)
5D: ▼ -1.90% (+3.02)
1M: ▲ +0.57% (+0.73)
Vol: 553.3K
52W: $126.21 - $216.72
Market Cap: 58.48B
DDM (Y, F, Z, S) $59.72
▲ +1.15% (+0.68)
5D: ▲ +5.03% (+2.19)
1M: ▲ +6.96% (+3.88)
Vol: 364.1K
52W: $34.27 - $60.53
AUM: 517.14M
GOOGL (Y, F, Z, S) $325.64
▲ +1.14% (+3.66)
5D: ▲ +4.04% (+10.49)
1M: ▲ +2.70% (+8.56)
Vol: 22.3M
52W: $140.14 - $330.32
Market Cap: 3.94T
GOOG (Y, F, Z, S) $326.04
▲ +1.12% (+3.61)
5D: ▲ +3.90% (+10.72)
1M: ▲ +2.61% (+8.29)
Vol: 15.5M
52W: $142.27 - $330.54
Market Cap: 3.94T
DIS (Y, F, Z, S) $114.16
▲ +1.11% (+1.25)
5D: ▲ +0.34% (+2.31)
1M: ▲ +7.39% (+7.86)
Vol: 8.8M
52W: $79.22 - $123.85
Market Cap: 205.27B
BAC (Y, F, Z, S) $56.25
▲ +1.10% (+0.61)
5D: ▲ +2.27% (+0.30)
1M: ▲ +5.06% (+2.71)
Vol: 29.7M
52W: $32.53 - $57.55
Market Cap: 424.73B
ORLY (Y, F, Z, S) $91.83
▲ +1.08% (+0.98)
5D: ▲ +0.68% (+1.49)
1M: ▼ -2.57% (-2.42)
Vol: 5.0M
52W: $79.58 - $108.72
Market Cap: 77.52B
JPM (Y, F, Z, S) $330.43
▲ +1.05% (+3.44)
5D: ▲ +3.01% (+6.42)
1M: ▲ +10.45% (+31.27)
Vol: 6.1M
52W: $199.32 - $335.87
Market Cap: 906.84B
XLRE (Y, F, Z, S) $40.54
▲ +1.00% (+0.40)
5D: ▲ +0.47% (+0.16)
1M: ▲ +1.19% (+0.48)
Vol: 8.6M
52W: $34.79 - $42.42
AUM: 7.38B
TSLA (Y, F, Z, S) $435.21
▲ +0.88% (+3.80)
5D: ▼ -3.23% (-2.86)
1M: ▼ -2.24% (-9.96)
Vol: 64.5M
52W: $214.25 - $498.83
Market Cap: 1.45T
SMR (Y, F, Z, S) $19.64
▲ +0.87% (+0.17)
5D: ▲ +38.60% (+3.33)
1M: ▼ -7.88% (-1.68)
Vol: 44.7M
52W: $11.08 - $57.42
Market Cap: 5.56B
FOUR (Y, F, Z, S) $66.15
▲ +0.85% (+0.56)
5D: ▲ +5.05% (+3.47)
1M: ▼ -1.12% (-0.75)
Vol: 1.8M
52W: $61.23 - $127.50
Market Cap: 5.86B
MIDU (Y, F, Z, S) $56.44
▲ +0.84% (+0.47)
5D: ▲ +11.19% (+3.64)
1M: ▲ +11.08% (+5.63)
Vol: 25.1K
52W: $25.11 - $61.03
AUM: 71.07M
MELI (Y, F, Z, S) $2179.79
▲ +0.79% (+17.18)
5D: ▲ +8.22% (+206.09)
1M: ▲ +5.08% (+105.31)
Vol: 237.6K
52W: $1723.90 - $2645.22
Market Cap: 110.51B
T (Y, F, Z, S) $24.16
▲ +0.79% (+0.19)
5D: ▼ -2.74% (-0.40)
1M: ▼ -1.43% (-0.35)
Vol: 35.9M
52W: $20.72 - $29.47
Market Cap: 172.82B
BRK-B (Y, F, Z, S) $499.99
▲ +0.78% (+3.87)
5D: ▼ -0.53% (+3.14)
1M: ▲ +1.74% (+8.56)
Vol: 8.0M
52W: $440.10 - $542.07
Market Cap: 1.08T
XLI (Y, F, Z, S) $160.19
▲ +0.76% (+1.22)
5D: ▲ +3.27% (+2.21)
1M: ▲ +4.88% (+7.45)
Vol: 11.5M
52W: $111.56 - $162.60
Market Cap: 21.88B
SHOP (Y, F, Z, S) $168.00
▲ +0.76% (+1.26)
5D: ▲ +4.37% (+10.80)
1M: ▲ +5.07% (+8.11)
Vol: 4.7M
52W: $69.84 - $182.19
Market Cap: 219.07B
XLF (Y, F, Z, S) $55.99
▲ +0.68% (+0.38)
5D: ▲ +2.22% (+1.06)
1M: ▲ +5.45% (+2.89)
Vol: 34.9M
52W: $41.78 - $56.52
Market Cap: 49.38B
CSX (Y, F, Z, S) $35.28
▲ +0.66% (+0.23)
5D: ▼ -2.68% (-0.99)
1M: ▼ -3.00% (-1.09)
Vol: 8.4M
52W: $25.91 - $37.54
Market Cap: 65.85B
SPCE (Y, F, Z, S) $3.19
▲ +0.63% (+0.02)
5D: ▼ -0.62% (-0.10)
1M: ▼ -16.27% (-0.62)
Vol: 4.1M
52W: $2.18 - $6.64
Market Cap: 199.08M
GME (Y, F, Z, S) $21.42
▲ +0.61% (+0.13)
5D: ▲ +6.67% (+0.80)
1M: ▼ -7.31% (-1.69)
Vol: 3.5M
52W: $19.93 - $35.81
Market Cap: 9.60B
FER (Y, F, Z, S) $67.77
▲ +0.61% (+0.41)
5D: ▲ +4.89% (+3.22)
1M: ▲ +1.99% (+1.32)
Vol: 1.0M
52W: $39.39 - $68.09
Market Cap: 48.63B
ADBE (Y, F, Z, S) $340.00
▲ +0.56% (+1.90)
5D: ▼ -2.85% (+6.70)
1M: ▼ -1.25% (-4.32)
Vol: 1.9M
52W: $311.59 - $465.70
Market Cap: 143.82B
XLU (Y, F, Z, S) $42.09
▲ +0.52% (+0.22)
5D: ▼ -1.41% (-1.09)
1M: ▼ -0.81% (-0.34)
Vol: 22.7M
52W: $34.77 - $46.54
Market Cap: 6.86B
PDD (Y, F, Z, S) $121.60
▲ +0.52% (+0.63)
5D: ▲ +7.24% (+5.85)
1M: ▲ +3.81% (+4.46)
Vol: 4.4M
52W: $87.11 - $139.41
Market Cap: 172.63B
AIBU (Y, F, Z, S) $51.93
▲ +0.52% (+0.27)
5D: ▲ +5.18% (+2.33)
1M: ▼ -4.69% (-2.56)
Vol: 11.3K
52W: $18.29 - $64.16
AUM: 33.28M
RGTI (Y, F, Z, S) $25.33
▲ +0.48% (+0.12)
5D: ▲ +14.36% (+1.73)
1M: ▼ -10.24% (-2.89)
Vol: 100.4M
52W: $5.95 - $58.15
Market Cap: 8.33B
MS (Y, F, Z, S) $185.60
▲ +0.44% (+0.81)
5D: ▲ +4.55% (+3.70)
1M: ▲ +3.79% (+6.77)
Vol: 3.5M
52W: $92.37 - $188.82
Market Cap: 294.81B
CSGP (Y, F, Z, S) $61.93
▲ +0.44% (+0.27)
5D: ▼ -7.90% (-3.76)
1M: ▼ -8.83% (-6.00)
Vol: 7.7M
52W: $60.25 - $97.43
Market Cap: 26.01B
WMT (Y, F, Z, S) $113.17
▲ +0.40% (+0.45)
5D: ▲ +1.58% (+0.41)
1M: ▼ -1.44% (-1.66)
Vol: 26.5M
52W: $79.27 - $117.45
Market Cap: 901.49B
COIN (Y, F, Z, S) $246.88
▲ +0.39% (+0.95)
5D: ▲ +9.17% (+10.35)
1M: ▼ -10.99% (-30.48)
Vol: 8.8M
52W: $142.58 - $444.65
Market Cap: 66.23B
TRV (Y, F, Z, S) $284.20
▲ +0.36% (+1.01)
5D: ▼ -2.02% (-0.99)
1M: ▲ +2.21% (+6.14)
Vol: 2.3M
52W: $226.54 - $295.68
Market Cap: 63.98B
CRDO (Y, F, Z, S) $141.50
▲ +0.35% (+0.50)
5D: ▼ -1.66% (-1.72)
1M: ▼ -16.91% (-28.79)
Vol: 5.3M
52W: $29.09 - $213.80
Market Cap: 25.58B
XLC (Y, F, Z, S) $117.50
▲ +0.35% (+0.41)
5D: ▼ -0.19% (+0.60)
1M: ▲ +1.28% (+1.49)
Vol: 5.0M
52W: $83.26 - $118.87
AUM: 27.15B
CONL (Y, F, Z, S) $17.22
▲ +0.29% (+0.05)
5D: ▲ +17.54% (+1.24)
1M: ▼ -23.36% (-5.25)
Vol: 29.8M
52W: $9.21 - $72.35
AUM: 464.18M
INTU (Y, F, Z, S) $652.78
▲ +0.25% (+1.63)
5D: ▼ -1.46% (+23.32)
1M: ▼ -0.45% (-2.97)
Vol: 781.6K
52W: $530.03 - $812.22
Market Cap: 181.73B
DNUT (Y, F, Z, S) $4.27
▲ +0.23% (+0.01)
5D: ▲ +6.22% (+0.19)
1M: ▼ -3.39% (-0.15)
Vol: 3.0M
52W: $2.50 - $9.48
Market Cap: 731.45M
PYPL (Y, F, Z, S) $58.62
▲ +0.19% (+0.11)
5D: ▲ +0.41% (+0.48)
1M: ▼ -3.55% (-2.16)
Vol: 14.6M
52W: $55.72 - $93.03
Market Cap: 55.67B
XME (Y, F, Z, S) $114.35
▲ +0.16% (+0.18)
5D: ▲ +10.37% (+6.82)
1M: ▲ +15.10% (+15.00)
Vol: 2.5M
52W: $45.72 - $115.24
Market Cap: 2.00B
PFE (Y, F, Z, S) $25.31
▲ +0.12% (+0.03)
5D: ▲ +1.65% (+0.13)
1M: ▼ -0.08% (-0.02)
Vol: 38.4M
52W: $19.83 - $27.21
Market Cap: 143.79B
CRWV (Y, F, Z, S) $77.24
▲ +0.08% (+0.06)
5D: ▲ +7.86% (-2.08)
1M: ▼ -14.80% (-13.42)
Vol: 19.2M
52W: $33.51 - $187.00
Market Cap: 38.42B
BIIB (Y, F, Z, S) $187.00
▲ +0.05% (+0.09)
5D: ▲ +6.26% (+9.18)
1M: ▲ +6.35% (+11.16)
Vol: 995.9K
52W: $110.04 - $187.66
Market Cap: 27.29B
TSM (Y, F, Z, S) $318.77
▲ +0.03% (+0.09)
5D: ▲ +4.90% (-0.84)
1M: ▲ +5.35% (+16.18)
Vol: 10.7M
52W: $132.98 - $333.08
Market Cap: 1.65T
VTI (Y, F, Z, S) $340.11
▲ +0.02% (+0.06)
5D: ▲ +1.44% (+3.80)
1M: ▲ +1.44% (+4.83)
Vol: 6.7M
52W: $234.39 - $342.08
Market Cap: 705.36B
MA (Y, F, Z, S) $580.00
▲ +0.01% (+0.08)
5D: ▲ +1.60% (+16.87)
1M: ▲ +7.90% (+42.45)
Vol: 3.3M
52W: $463.61 - $600.98
Market Cap: 524.39B
GPRO (Y, F, Z, S) $1.48
▼ -0.00% (-0.00)
5D: ▲ +4.96% (+0.02)
1M: ▼ -20.86% (-0.39)
Vol: 2.8M
52W: $0.40 - $3.05
Market Cap: 236.40M
IVV (Y, F, Z, S) $692.62
▼ -0.00% (-0.01)
5D: ▲ +1.12% (+6.43)
1M: ▲ +1.25% (+8.53)
Vol: 3.8M
52W: $479.35 - $697.02
Market Cap: 430.45B
VOO (Y, F, Z, S) $634.11
▼ -0.01% (-0.06)
5D: ▲ +1.11% (+5.81)
1M: ▲ +1.24% (+7.78)
Vol: 6.7M
52W: $438.94 - $638.22
AUM: 1.48T
SPY (Y, F, Z, S) $689.47
▼ -0.02% (-0.11)
5D: ▲ +1.11% (+6.30)
1M: ▲ +1.24% (+8.44)
Vol: 59.7M
52W: $477.64 - $693.96
Market Cap: 632.82B
BKNG (Y, F, Z, S) $5444.42
▼ -0.02% (-1.30)
5D: ▲ +1.66% (+121.22)
1M: ▲ +4.79% (+248.66)
Vol: 98.2K
52W: $4074.35 - $5818.24
Market Cap: 176.47B
AZO (Y, F, Z, S) $3317.00
▼ -0.03% (-1.08)
5D: ▼ -2.20% (+13.18)
1M: ▼ -5.14% (-179.77)
Vol: 190.6K
52W: $3162.00 - $4388.11
Market Cap: 55.12B
SSO (Y, F, Z, S) $59.16
▼ -0.04% (-0.02)
5D: ▲ +2.14% (+1.06)
1M: ▲ +1.95% (+1.13)
Vol: 2.5M
52W: $30.24 - $59.93
AUM: 7.55B
SPXL (Y, F, Z, S) $227.59
▼ -0.08% (-0.18)
5D: ▲ +3.16% (+5.95)
1M: ▲ +2.70% (+5.99)
Vol: 1.5M
52W: $86.59 - $232.07
AUM: 5.82B
OKLO (Y, F, Z, S) $97.52
▼ -0.08% (-0.08)
5D: ▲ +35.90% (+19.72)
1M: ▼ -6.17% (-6.41)
Vol: 9.6M
52W: $17.42 - $193.84
Market Cap: 15.25B
UPRO (Y, F, Z, S) $119.40
▼ -0.09% (-0.11)
5D: ▲ +3.14% (+3.07)
1M: ▲ +2.68% (+3.12)
Vol: 3.3M
52W: $45.54 - $121.84
AUM: 4.70B
EA (Y, F, Z, S) $204.25
▼ -0.12% (-0.25)
5D: ▼ -0.04% (-0.16)
1M: ▲ +0.21% (+0.43)
Vol: 1.7M
52W: $114.66 - $204.89
Market Cap: 51.08B
SPYU (Y, F, Z, S) $57.01
▼ -0.12% (-0.07)
5D: ▲ +3.96% (+1.84)
1M: ▲ +2.33% (+1.30)
Vol: 433.9K
52W: $18.15 - $60.42
AUM: 438.80M
SCHW (Y, F, Z, S) $101.78
▼ -0.15% (-0.15)
5D: ▲ +1.87% (+0.21)
1M: ▲ +8.09% (+7.62)
Vol: 5.9M
52W: $65.30 - $104.76
Market Cap: 183.95B
QQQI (Y, F, Z, S) $54.31
▼ -0.21% (-0.11)
5D: ▲ +0.83% (+0.55)
1M: ▲ +0.08% (+0.05)
Vol: 2.3M
52W: $36.97 - $55.09
AUM: 7.42B
🟠 IDXX (Y, F, Z, S) $713.00
▼ -0.22% (-1.55)
5D: ▲ +5.39% (+43.01)
1M: ▲ +1.99% (+13.94)
Vol: 350.7K
52W: $356.14 - $769.98
Market Cap: 56.99B
ABT (Y, F, Z, S) $126.76
▼ -0.22% (-0.28)
5D: ▲ +1.17% (+2.57)
1M: ▲ +4.54% (+5.51)
Vol: 3.5M
52W: $109.37 - $139.33
Market Cap: 219.61B
ONEQ (Y, F, Z, S) $92.47
▼ -0.26% (-0.24)
5D: ▲ +1.17% (+1.11)
1M: ▼ -0.20% (-0.19)
Vol: 266.9K
52W: $57.85 - $94.34
Market Cap: 609.51M
NFLX (Y, F, Z, S) $90.48
▼ -0.28% (-0.25)
5D: ▼ -3.50% (-0.51)
1M: ▼ -6.44% (-6.23)
Vol: 80.4M
52W: $82.11 - $134.12
Market Cap: 383.60B
JEPQ (Y, F, Z, S) $58.76
▼ -0.29% (-0.17)
5D: ▲ +1.10% (+0.67)
1M: ▲ +0.85% (+0.49)
Vol: 4.7M
52W: $40.75 - $59.13
AUM: 32.49B
CRWG (Y, F, Z, S) $3.10
▼ -0.32% (-0.01)
5D: ▲ +14.39% (-0.21)
1M: ▼ -34.64% (-1.64)
Vol: 77.3M
52W: $2.27 - $18.40
AUM: 89.68M
FCNTX (Y, F, Z, S) $24.63
▼ -0.32% (-0.08)
5D: ▲ +0.70% (+0.26)
1M: ▲ +1.53% (+0.37)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
FXAIX (Y, F, Z, S) $240.41
▼ -0.34% (-0.83)
5D: ▲ +0.40% (+2.18)
1M: ▲ +1.18% (+2.81)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
TMUS (Y, F, Z, S) $196.60
▼ -0.35% (-0.69)
5D: ▼ -3.17% (-2.98)
1M: ▼ -2.36% (-4.75)
Vol: 2.7M
52W: $194.01 - $273.15
Market Cap: 222.73B
🟠 NXPI (Y, F, Z, S) $238.49
▼ -0.36% (-0.85)
5D: ▲ +9.87% (+17.21)
1M: ▲ +5.05% (+11.45)
Vol: 1.2M
52W: $146.07 - $250.74
Market Cap: 59.98B
SPRX (Y, F, Z, S) $40.19
▼ -0.39% (-0.16)
5D: ▲ +4.39% (-0.16)
1M: ▼ -1.86% (-0.76)
Vol: 280.9K
52W: $16.31 - $44.48
AUM: 144.36M
BA (Y, F, Z, S) $227.20
▼ -0.40% (-0.92)
5D: ▲ +4.64% (-0.57)
1M: ▲ +13.39% (+26.83)
Vol: 6.8M
52W: $128.88 - $242.69
Market Cap: 178.05B
RDDT (Y, F, Z, S) $254.41
▼ -0.43% (-1.09)
5D: ▲ +10.68% (+12.52)
1M: ▲ +7.75% (+18.30)
Vol: 5.7M
52W: $79.75 - $282.95
Market Cap: 48.12B
QQQE (Y, F, Z, S) $104.35
▼ -0.47% (-0.49)
5D: ▲ +1.99% (+1.99)
1M: ▲ +1.04% (+1.07)
Vol: 90.4K
52W: $74.72 - $105.41
AUM: 1.22B
AAPL (Y, F, Z, S) $259.05
▼ -0.49% (-1.28)
5D: ▼ -4.71% (-11.96)
1M: ▼ -6.54% (-18.13)
Vol: 35.2M
52W: $168.63 - $288.62
Market Cap: 3.84T
SMCI (Y, F, Z, S) $29.86
▼ -0.50% (-0.15)
5D: ▲ +2.02% (-1.10)
1M: ▼ -14.73% (-5.16)
Vol: 30.2M
52W: $25.71 - $66.44
Market Cap: 17.85B
C (Y, F, Z, S) $120.75
▼ -0.51% (-0.62)
5D: ▲ +3.48% (+2.05)
1M: ▲ +10.34% (+11.32)
Vol: 24.0M
52W: $54.39 - $124.17
Market Cap: 222.01B
ETN (Y, F, Z, S) $320.98
▼ -0.52% (-1.69)
5D: ▲ +0.78% (-6.33)
1M: ▼ -6.08% (-20.78)
Vol: 4.5M
52W: $230.37 - $398.40
Market Cap: 124.80B
MCHP (Y, F, Z, S) $73.53
▼ -0.55% (-0.41)
5D: ▲ +15.40% (+8.50)
1M: ▲ +9.99% (+6.68)
Vol: 6.0M
52W: $33.33 - $75.98
Market Cap: 39.74B
WDAY (Y, F, Z, S) $209.91
▼ -0.58% (-1.23)
5D: ▼ -2.27% (+4.12)
1M: ▼ -5.55% (-12.34)
Vol: 1.1M
52W: $202.22 - $283.68
Market Cap: 56.01B
CDNS (Y, F, Z, S) $318.56
▼ -0.62% (-1.98)
5D: ▲ +1.91% (+8.16)
1M: ▼ -4.93% (-16.51)
Vol: 859.4K
52W: $221.56 - $376.45
Market Cap: 86.87B
WBD (Y, F, Z, S) $28.41
▼ -0.63% (-0.18)
5D: ▼ -1.42% (-0.10)
1M: ▲ +0.53% (+0.15)
Vol: 31.0M
52W: $7.52 - $30.00
Market Cap: 70.19B
QQQ (Y, F, Z, S) $620.09
▼ -0.63% (-3.93)
5D: ▲ +0.94% (+6.97)
1M: ▼ -0.67% (-4.16)
Vol: 108.9M
52W: $400.96 - $636.19
Market Cap: 243.91B
QQQM (Y, F, Z, S) $255.26
▼ -0.65% (-1.67)
5D: ▲ +0.93% (+2.82)
1M: ▼ -0.69% (-1.76)
Vol: 5.7M
52W: $165.07 - $261.90
AUM: 70.06B
XEL (Y, F, Z, S) $72.74
▼ -0.66% (-0.48)
5D: ▼ -1.52% (-1.94)
1M: ▼ -3.19% (-2.40)
Vol: 2.1M
52W: $60.60 - $82.37
Market Cap: 43.41B
META (Y, F, Z, S) $644.40
▼ -0.66% (-4.29)
5D: ▼ -2.38% (-6.01)
1M: ▼ -1.83% (-12.02)
Vol: 6.6M
52W: $478.72 - $795.06
Market Cap: 1.63T
SCHG (Y, F, Z, S) $32.69
▼ -0.70% (-0.23)
5D: ▲ +0.21% (+0.19)
1M: ▼ -0.60% (-0.20)
Vol: 11.2M
52W: $21.31 - $33.71
AUM: 52.89B
ROP (Y, F, Z, S) $434.50
▼ -0.71% (-3.10)
5D: ▼ -2.19% (-0.04)
1M: ▼ -1.19% (-5.24)
Vol: 631.5K
52W: $427.89 - $591.26
Market Cap: 46.77B
VUG (Y, F, Z, S) $487.80
▼ -0.75% (-3.69)
5D: ▼ -0.01% (+1.60)
1M: ▼ -0.96% (-4.74)
Vol: 1.1M
52W: $315.12 - $504.86
Market Cap: 118.17B
FDGFX (Y, F, Z, S) $43.45
▼ -0.78% (-0.34)
5D: ▲ +1.42% (+0.46)
1M: ▲ +0.05% (+0.02)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
AAPU (Y, F, Z, S) $30.51
▼ -0.81% (-0.25)
5D: ▼ -9.14% (-2.84)
1M: ▼ -13.13% (-4.61)
Vol: 4.4M
52W: $14.73 - $38.13
AUM: 152.85M
JNJ (Y, F, Z, S) $205.76
▼ -0.83% (-1.73)
5D: ▼ -0.58% (-1.59)
1M: ▲ +2.90% (+5.80)
Vol: 5.4M
52W: $136.50 - $215.19
Market Cap: 495.71B
CVNA (Y, F, Z, S) $446.99
▼ -0.84% (-3.79)
5D: ▲ +5.92% (+46.74)
1M: ▼ -2.05% (-9.34)
Vol: 2.9M
52W: $148.25 - $485.33
Market Cap: 95.95B
GS (Y, F, Z, S) $932.90
▼ -0.86% (-8.12)
5D: ▲ +6.13% (+18.56)
1M: ▲ +6.42% (+56.32)
Vol: 1.4M
52W: $432.73 - $961.69
Market Cap: 282.99B
XLV (Y, F, Z, S) $158.27
▼ -0.87% (-1.39)
5D: ▲ +2.24% (+2.76)
1M: ▲ +5.99% (+8.95)
Vol: 16.4M
52W: $125.63 - $160.59
Market Cap: 31.22B
RIVN (Y, F, Z, S) $19.87
▼ -0.95% (-0.19)
5D: ▲ +0.81% (+0.46)
1M: ▲ +12.20% (+2.16)
Vol: 66.8M
52W: $10.36 - $22.69
Market Cap: 24.38B
ISRG (Y, F, Z, S) $586.49
▼ -0.98% (-5.78)
5D: ▲ +3.55% (+24.51)
1M: ▲ +5.08% (+28.36)
Vol: 1.1M
52W: $425.00 - $616.00
Market Cap: 209.74B
CSCO (Y, F, Z, S) $73.97
▼ -1.00% (-0.75)
5D: ▼ -3.46% (-2.07)
1M: ▼ -6.47% (-5.12)
Vol: 13.1M
52W: $51.21 - $80.39
Market Cap: 292.22B
SNPS (Y, F, Z, S) $514.48
▼ -1.00% (-5.22)
5D: ▲ +9.53% (+34.06)
1M: ▲ +10.44% (+48.63)
Vol: 901.8K
52W: $365.74 - $651.73
Market Cap: 98.43B
LRCX (Y, F, Z, S) $201.01
▼ -1.02% (-2.07)
5D: ▲ +17.43% (+15.95)
1M: ▲ +21.23% (+35.20)
Vol: 11.2M
52W: $55.98 - $210.45
Market Cap: 253.42B
MCK (Y, F, Z, S) $815.00
▼ -1.09% (-8.95)
5D: ▼ -0.64% (-8.44)
1M: ▲ +2.51% (+19.99)
Vol: 665.0K
52W: $568.11 - $894.75
Market Cap: 101.33B
V (Y, F, Z, S) $352.00
▼ -1.09% (-3.88)
5D: ▲ +0.37% (+5.52)
1M: ▲ +7.81% (+25.50)
Vol: 6.1M
52W: $297.39 - $374.11
Market Cap: 679.77B
MSFT (Y, F, Z, S) $477.80
▼ -1.17% (-5.67)
5D: ▼ -1.20% (+4.86)
1M: ▼ -2.89% (-14.22)
Vol: 8.8M
52W: $342.95 - $553.50
Market Cap: 3.55T
🟠 AXON (Y, F, Z, S) $613.20
▼ -1.24% (-7.71)
5D: ▲ +7.97% (+49.75)
1M: ▲ +12.17% (+66.55)
Vol: 371.2K
52W: $469.24 - $885.92
Market Cap: 48.69B
HIBL (Y, F, Z, S) $72.86
▼ -1.25% (-0.92)
5D: ▲ +10.95% (+3.65)
1M: ▲ +7.06% (+4.80)
Vol: 51.4K
52W: $13.62 - $77.55
AUM: 63.24M
RKLB (Y, F, Z, S) $83.00
▼ -1.28% (-1.08)
5D: ▲ +18.98% (+7.01)
1M: ▲ +55.34% (+29.57)
Vol: 35.1M
52W: $14.71 - $89.87
Market Cap: 44.38B
TTWO (Y, F, Z, S) $253.30
▼ -1.31% (-3.37)
5D: ▼ -1.07% (+1.70)
1M: ▲ +1.84% (+4.57)
Vol: 1.2M
52W: $177.35 - $264.79
Market Cap: 46.63B
MRVL (Y, F, Z, S) $83.50
▼ -1.35% (-1.14)
5D: ▼ -1.74% (-5.89)
1M: ▼ -6.07% (-5.40)
Vol: 5.9M
52W: $46.97 - $127.15
Market Cap: 71.94B
HOOD (Y, F, Z, S) $115.39
▼ -1.35% (-1.58)
5D: ▲ +2.02% (+0.18)
1M: ▼ -14.98% (-20.32)
Vol: 16.2M
52W: $29.66 - $153.86
Market Cap: 103.76B
IYW (Y, F, Z, S) $199.88
▼ -1.37% (-2.77)
5D: ▲ +0.10% (-0.01)
1M: ▼ -2.13% (-4.34)
Vol: 1.1M
52W: $117.42 - $211.92
Market Cap: 4.13B
FTEC (Y, F, Z, S) $225.29
▼ -1.37% (-3.13)
5D: ▲ +0.28% (-0.19)
1M: ▼ -2.56% (-5.93)
Vol: 335.7K
52W: $133.64 - $239.96
AUM: 16.67B
EDC (Y, F, Z, S) $60.07
▼ -1.38% (-0.84)
5D: ▲ +10.10% (+1.08)
1M: ▲ +15.23% (+7.94)
Vol: 165.8K
52W: $19.88 - $62.78
AUM: 121.63M
🟠 REGN (Y, F, Z, S) $801.02
▼ -1.39% (-11.25)
5D: ▲ +3.78% (+24.71)
1M: ▲ +15.66% (+108.44)
Vol: 830.7K
52W: $475.17 - $816.99
Market Cap: 84.90B
TEM (Y, F, Z, S) $68.80
▼ -1.39% (-0.97)
5D: ▲ +16.51% (+6.44)
1M: ▼ -9.33% (-7.08)
Vol: 2.3M
52W: $31.36 - $104.32
Market Cap: 12.16B
PANW (Y, F, Z, S) $191.10
▼ -1.44% (-2.80)
5D: ▲ +3.75% (+11.73)
1M: ▼ -2.00% (-3.90)
Vol: 5.3M
52W: $144.15 - $223.61
Market Cap: 130.50B
VGT (Y, F, Z, S) $755.00
▼ -1.45% (-11.10)
5D: ▲ +0.16% (-0.98)
1M: ▼ -2.65% (-20.57)
Vol: 562.0K
52W: $449.54 - $806.17
AUM: 130.70B
FBL (Y, F, Z, S) $30.90
▼ -1.46% (-0.46)
5D: ▼ -4.95% (-0.70)
1M: ▼ -4.64% (-1.50)
Vol: 1.4M
52W: $19.75 - $50.70
AUM: 379.61M
TARK (Y, F, Z, S) $52.95
▼ -1.49% (-0.80)
5D: ▲ +9.06% (+2.94)
1M: ▼ -5.56% (-3.12)
Vol: 31.5K
52W: $14.37 - $74.00
AUM: 26.63M
AFRM (Y, F, Z, S) $81.78
▼ -1.53% (-1.27)
5D: ▲ +9.88% (+7.75)
1M: ▲ +19.53% (+13.36)
Vol: 2.3M
52W: $30.90 - $100.00
Market Cap: 26.94B
XLK (Y, F, Z, S) $144.27
▼ -1.54% (-2.26)
5D: ▲ +0.21% (-0.03)
1M: ▼ -2.39% (-3.53)
Vol: 16.8M
52W: $85.84 - $152.76
Market Cap: 39.24B
BB (Y, F, Z, S) $3.83
▼ -1.54% (-0.06)
5D: ▲ +1.06% (+0.03)
1M: ▼ -13.15% (-0.58)
Vol: 11.0M
52W: $2.80 - $6.24
Market Cap: 2.28B
SMH (Y, F, Z, S) $379.03
▼ -1.56% (-5.99)
5D: ▲ +5.25% (+5.73)
1M: ▲ +3.04% (+11.17)
Vol: 7.5M
52W: $169.58 - $389.37
Market Cap: 4.42B
ORCL (Y, F, Z, S) $189.81
▼ -1.57% (-3.03)
5D: ▼ -2.61% (-5.90)
1M: ▼ -14.32% (-31.72)
Vol: 16.7M
52W: $117.98 - $345.12
Market Cap: 544.89B
IGV (Y, F, Z, S) $104.56
▼ -1.58% (-1.68)
5D: ▼ -1.07% (+1.94)
1M: ▼ -4.91% (-5.39)
Vol: 3.0M
52W: $76.68 - $117.99
Market Cap: 1.31B
AZN (Y, F, Z, S) $93.62
▼ -1.62% (-1.54)
5D: ▲ +1.84% (+2.05)
1M: ▲ +4.23% (+3.80)
Vol: 3.3M
52W: $60.82 - $96.51
Market Cap: 291.48B
SKYY (Y, F, Z, S) $128.73
▼ -1.78% (-2.33)
5D: ▼ -1.04% (+0.96)
1M: ▼ -4.35% (-5.86)
Vol: 70.0K
52W: $85.38 - $143.74
AUM: 2.99B
XBI (Y, F, Z, S) $124.17
▼ -1.79% (-2.26)
5D: ▲ +1.84% (+2.65)
1M: ▲ +2.80% (+3.38)
Vol: 14.4M
52W: $66.42 - $129.12
AUM: 7.85B
PILL (Y, F, Z, S) $12.45
▼ -1.81% (-0.23)
5D: ▲ +1.22% (+0.69)
1M: ▲ +1.48% (+0.18)
Vol: 83.2K
52W: $3.59 - $13.33
AUM: 17.78M
BYND (Y, F, Z, S) $1.02
▼ -1.91% (-0.02)
5D: ▲ +24.40% (+0.14)
1M: ▼ -19.04% (-0.24)
Vol: 73.1M
52W: $0.50 - $7.69
Market Cap: 467.18M
QTUM (Y, F, Z, S) $114.06
▼ -1.92% (-2.23)
5D: ▲ +4.01% (+1.68)
1M: ▲ +0.10% (+0.12)
Vol: 533.6K
52W: $62.13 - $117.12
AUM: 3.18B
TQQQ (Y, F, Z, S) $54.09
▼ -1.96% (-1.08)
5D: ▲ +2.60% (+1.74)
1M: ▼ -3.28% (-1.83)
Vol: 157.6M
52W: $17.41 - $60.59
AUM: 29.49B
LLY (Y, F, Z, S) $1084.99
▼ -2.08% (-23.10)
5D: ▲ +0.96% (+4.63)
1M: ▲ +10.46% (+102.77)
Vol: 3.0M
52W: $621.50 - $1133.95
Market Cap: 972.83B
🟠 NVDA (Y, F, Z, S) $185.02
▼ -2.16% (-4.09)
5D: ▼ -0.79% (-3.83)
1M: ▲ +0.03% (+0.05)
Vol: 185.8M
52W: $86.60 - $212.18
Market Cap: 4.51T
CRM (Y, F, Z, S) $260.17
▼ -2.24% (-5.95)
5D: ▼ -1.79% (+6.55)
1M: ▼ -0.16% (-0.43)
Vol: 4.8M
52W: $221.60 - $364.71
Market Cap: 248.02B
ARM (Y, F, Z, S) $113.08
▼ -2.25% (-2.60)
5D: ▲ +3.45% (-1.65)
1M: ▼ -20.33% (-28.85)
Vol: 4.9M
52W: $80.00 - $183.16
Market Cap: 119.98B
INTC (Y, F, Z, S) $41.67
▼ -2.25% (-0.96)
5D: ▲ +12.93% (+2.29)
1M: ▲ +2.89% (+1.17)
Vol: 74.7M
52W: $17.67 - $44.57
Market Cap: 196.09B
CURE (Y, F, Z, S) $118.90
▼ -2.32% (-2.83)
5D: ▲ +6.58% (+5.92)
1M: ▲ +17.67% (+17.85)
Vol: 69.4K
52W: $65.57 - $123.80
AUM: 178.38M
FTNT (Y, F, Z, S) $78.15
▼ -2.34% (-1.87)
5D: ▼ -1.59% (+0.27)
1M: ▼ -6.41% (-5.35)
Vol: 5.2M
52W: $70.12 - $114.82
Market Cap: 59.81B
FNGG (Y, F, Z, S) $202.28
▼ -2.35% (-4.87)
5D: ▼ -1.94% (+2.75)
1M: ▼ -11.67% (-26.71)
Vol: 5.1K
52W: $87.30 - $248.19
AUM: 119.42M
KLAC (Y, F, Z, S) $1326.00
▼ -2.48% (-33.69)
5D: ▲ +9.13% (+51.53)
1M: ▲ +8.19% (+100.39)
Vol: 541.4K
52W: $547.89 - $1406.97
Market Cap: 174.43B
🟠 VRTX (Y, F, Z, S) $471.90
▼ -2.53% (-12.25)
5D: ▲ +4.09% (+19.77)
1M: ▲ +7.98% (+34.89)
Vol: 2.5M
52W: $362.50 - $519.68
Market Cap: 120.42B
ASML (Y, F, Z, S) $1196.38
▼ -2.61% (-32.09)
5D: ▲ +11.83% (+32.60)
1M: ▲ +7.64% (+84.94)
Vol: 1.1M
52W: $574.25 - $1246.38
Market Cap: 463.57B
APP (Y, F, Z, S) $616.33
▼ -2.62% (-16.59)
5D: ▼ -8.53% (-1.99)
1M: ▼ -14.94% (-108.29)
Vol: 2.5M
52W: $200.50 - $745.61
Market Cap: 208.54B
GE (Y, F, Z, S) $315.00
▼ -2.67% (-8.64)
5D: ▲ +2.26% (-5.75)
1M: ▲ +10.53% (+30.02)
Vol: 5.3M
52W: $158.75 - $332.79
Market Cap: 333.44B
QBTS (Y, F, Z, S) $29.39
▼ -2.68% (-0.81)
5D: ▲ +12.39% (+1.26)
1M: ▲ +3.74% (+1.06)
Vol: 75.5M
52W: $3.74 - $46.75
Market Cap: 10.60B
AMD (Y, F, Z, S) $204.38
▼ -2.69% (-5.64)
5D: ▼ -4.57% (-19.09)
1M: ▼ -7.78% (-17.24)
Vol: 19.7M
52W: $76.48 - $267.08
Market Cap: 333.23B
PLTR (Y, F, Z, S) $176.72
▼ -2.73% (-4.96)
5D: ▼ -0.58% (+8.86)
1M: ▼ -2.82% (-5.12)
Vol: 34.5M
52W: $63.40 - $207.52
Market Cap: 421.53B
DXCM (Y, F, Z, S) $68.17
▼ -2.75% (-1.93)
5D: ▲ +2.71% (+1.63)
1M: ▲ +2.77% (+1.84)
Vol: 5.2M
52W: $54.11 - $93.25
Market Cap: 26.84B
DASH (Y, F, Z, S) $224.09
▼ -2.79% (-6.43)
5D: ▼ -1.06% (+4.30)
1M: ▼ -2.57% (-5.90)
Vol: 2.2M
52W: $155.40 - $285.50
Market Cap: 96.59B
NOW (Y, F, Z, S) $146.69
▼ -2.79% (-4.21)
5D: ▼ -4.24% (-0.76)
1M: ▼ -14.21% (-24.29)
Vol: 5.7M
52W: $135.73 - $239.62
Market Cap: 154.25B
FNGU (Y, F, Z, S) $24.69
▼ -2.80% (-0.71)
5D: ▼ -2.26% (+0.56)
1M: ▼ -17.38% (-5.19)
Vol: 4.3M
52W: $7.95 - $34.14
Market Cap: N/A
MSFU (Y, F, Z, S) $40.13
▼ -2.95% (-1.22)
5D: ▼ -3.18% (+0.51)
1M: ▼ -7.48% (-3.24)
Vol: 522.9K
52W: $23.38 - $57.52
AUM: 256.11M
GILD (Y, F, Z, S) $120.68
▼ -2.95% (-3.67)
5D: ▼ -1.68% (-0.92)
1M: ▲ +1.77% (+2.10)
Vol: 4.5M
52W: $86.16 - $127.86
Market Cap: 149.73B
CRWD (Y, F, Z, S) $464.66
▼ -2.98% (-14.25)
5D: ▼ -0.87% (+11.08)
1M: ▼ -10.29% (-53.32)
Vol: 1.5M
52W: $298.00 - $566.90
Market Cap: 116.94B
TMO (Y, F, Z, S) $598.37
▼ -3.04% (-18.78)
5D: ▲ +3.27% (+5.86)
1M: ▲ +6.35% (+35.72)
Vol: 3.0M
52W: $384.82 - $628.08
Market Cap: 227.87B
RKLX (Y, F, Z, S) $54.90
▼ -3.09% (-1.75)
5D: ▲ +37.97% (+8.00)
1M: ▲ +114.60% (+29.32)
Vol: 4.6M
52W: $3.32 - $64.49
AUM: 145.89M
ORCX (Y, F, Z, S) $16.30
▼ -3.15% (-0.53)
5D: ▼ -5.40% (-1.04)
1M: ▼ -29.47% (-6.81)
Vol: 7.3M
52W: $9.05 - $60.53
AUM: 293.45M
WEBL (Y, F, Z, S) $27.22
▼ -3.17% (-0.89)
5D: ▼ -0.51% (+0.96)
1M: ▼ -5.65% (-1.63)
Vol: 107.8K
52W: $11.65 - $35.24
AUM: 116.19M
FNGO (Y, F, Z, S) $113.94
▼ -3.24% (-3.82)
5D: ▼ -2.22% (+1.00)
1M: ▼ -12.10% (-15.68)
Vol: 3.7K
52W: $48.67 - $140.87
AUM: 583.07M
INSM (Y, F, Z, S) $170.25
▼ -3.27% (-5.75)
5D: ▼ -2.18% (-6.87)
1M: ▼ -12.32% (-23.92)
Vol: 2.3M
52W: $60.40 - $212.75
Market Cap: 36.31B
TTD (Y, F, Z, S) $37.38
▼ -3.29% (-1.27)
5D: ▼ -1.53% (-0.30)
1M: ▼ -5.13% (-2.02)
Vol: 12.3M
52W: $35.65 - $126.20
Market Cap: 18.24B
AMC (Y, F, Z, S) $1.47
▼ -3.29% (-0.05)
5D: ▼ -5.77% (-0.14)
1M: ▼ -35.53% (-0.81)
Vol: 27.6M
52W: $1.44 - $4.08
Market Cap: 743.77M
ELIL (Y, F, Z, S) $28.88
▼ -3.35% (-1.00)
5D: ▲ +2.12% (+0.35)
1M: ▲ +21.60% (+5.13)
Vol: 135.3K
52W: $10.20 - $31.32
AUM: 19.10M
AVGO (Y, F, Z, S) $331.95
▼ -3.36% (-11.55)
5D: ▼ -4.09% (-15.67)
1M: ▼ -18.14% (-73.56)
Vol: 23.9M
52W: $137.28 - $413.82
Market Cap: 1.58T
AMGN (Y, F, Z, S) $330.00
▼ -3.41% (-11.64)
5D: ▲ +0.82% (+2.36)
1M: ▲ +5.15% (+16.15)
Vol: 2.1M
52W: $252.34 - $346.38
Market Cap: 177.76B
AMAT (Y, F, Z, S) $281.90
▼ -3.52% (-10.30)
5D: ▲ +9.69% (+13.03)
1M: ▲ +5.53% (+14.76)
Vol: 3.6M
52W: $122.80 - $298.22
Market Cap: 224.37B
ABBV (Y, F, Z, S) $225.00
▼ -3.61% (-8.42)
5D: ▼ -1.53% (-4.31)
1M: ▲ +0.90% (+2.01)
Vol: 7.4M
52W: $160.33 - $243.06
Market Cap: 396.12B
TRFK (Y, F, Z, S) $62.70
▼ -3.61% (-2.35)
5D: ▼ -2.12% (-2.04)
1M: ▼ -8.16% (-5.57)
Vol: 109.9K
52W: $37.46 - $74.22
AUM: 383.79M
ALNY (Y, F, Z, S) $407.19
▼ -3.62% (-15.31)
5D: ▲ +2.40% (+7.02)
1M: ▼ -1.93% (-8.02)
Vol: 2.5M
52W: $205.87 - $495.55
Market Cap: 52.77B
USD (Y, F, Z, S) $53.74
▼ -3.95% (-2.21)
5D: ▲ +2.34% (-0.93)
1M: ▼ -5.01% (-2.84)
Vol: 620.0K
52W: $12.51 - $64.79
AUM: 1.69B
SNOW (Y, F, Z, S) $224.25
▼ -3.96% (-9.25)
5D: ▲ +2.23% (+7.54)
1M: ▲ +0.74% (+1.65)
Vol: 4.2M
52W: $120.10 - $280.67
Market Cap: 76.58B
🟠 BULZ (Y, F, Z, S) $260.09
▼ -4.01% (-10.87)
5D: ▲ +0.21% (+0.96)
1M: ▼ -8.91% (-25.43)
Vol: 170.6K
52W: $57.00 - $335.58
AUM: 2.20B
MU (Y, F, Z, S) $325.80
▼ -4.05% (-13.75)
5D: ▲ +14.15% (+10.38)
1M: ▲ +29.12% (+73.48)
Vol: 27.6M
52W: $61.42 - $346.30
Market Cap: 368.06B
🟠 NVDU (Y, F, Z, S) $115.90
▼ -4.19% (-5.07)
5D: ▼ -1.55% (-4.64)
1M: ▼ -1.33% (-1.56)
Vol: 463.9K
52W: $30.90 - $158.78
AUM: 689.42M
LAYS (Y, F, Z, S) $43.26
▼ -4.25% (-1.92)
5D: ▼ -5.51% (-5.00)
1M: ▼ -8.68% (-4.11)
Vol: 2.1K
52W: $10.70 - $67.45
AUM: 4.57M
NTSK (Y, F, Z, S) $16.89
▼ -4.31% (-0.76)
5D: ▼ -3.71% (-0.01)
1M: ▼ -26.18% (-5.99)
Vol: 3.9M
52W: $16.57 - $27.99
Market Cap: 6.58B
HIMS (Y, F, Z, S) $33.91
▼ -4.37% (-1.55)
5D: ▲ +4.43% (+0.50)
1M: ▼ -14.84% (-5.91)
Vol: 15.1M
52W: $23.97 - $72.98
Market Cap: 7.71B
CEG (Y, F, Z, S) $323.68
▼ -4.41% (-14.95)
5D: ▼ -8.38% (-42.57)
1M: ▼ -9.88% (-35.47)
Vol: 3.7M
52W: $160.75 - $412.23
Market Cap: 100.76B
🟠 NVDL (Y, F, Z, S) $86.42
▼ -4.43% (-4.01)
5D: ▼ -1.81% (-3.61)
1M: ▼ -1.46% (-1.28)
Vol: 5.9M
52W: $23.12 - $118.50
AUM: 4.74B
TECL (Y, F, Z, S) $117.90
▼ -4.57% (-5.64)
5D: ▲ +0.35% (-0.26)
1M: ▼ -8.46% (-10.90)
Vol: 761.0K
52W: $30.54 - $146.37
AUM: 3.99B
ZS (Y, F, Z, S) $220.29
▼ -4.70% (-10.87)
5D: ▼ -2.06% (-0.28)
1M: ▼ -9.35% (-22.72)
Vol: 2.1M
52W: $164.78 - $336.99
Market Cap: 35.13B
SOXL (Y, F, Z, S) $49.82
▼ -4.72% (-2.47)
5D: ▲ +18.53% (+2.58)
1M: ▲ +4.25% (+2.03)
Vol: 76.9M
52W: $7.21 - $54.30
AUM: 12.68B
ARMG (Y, F, Z, S) $6.05
▼ -4.72% (-0.30)
5D: ▲ +6.14% (-0.21)
1M: ▼ -38.20% (-3.74)
Vol: 1.0M
52W: $4.09 - $24.69
AUM: 10.53M
GEV (Y, F, Z, S) $630.92
▼ -4.74% (-31.40)
5D: ▼ -3.39% (-48.13)
1M: ▲ +0.97% (+6.08)
Vol: 4.2M
52W: $251.66 - $730.46
Market Cap: 171.07B
LABU (Y, F, Z, S) $166.75
▼ -5.15% (-9.06)
5D: ▲ +4.62% (+9.25)
1M: ▲ +6.17% (+9.69)
Vol: 887.4K
52W: $32.22 - $186.24
AUM: 736.27M
PWR (Y, F, Z, S) $414.00
▼ -5.24% (-22.89)
5D: ▼ -1.88% (-25.68)
1M: ▼ -9.58% (-43.84)
Vol: 1.3M
52W: $226.91 - $473.87
Market Cap: 61.61B
AMDL (Y, F, Z, S) $14.09
▼ -5.25% (-0.78)
5D: ▼ -9.39% (-2.77)
1M: ▼ -16.68% (-2.82)
Vol: 14.9M
52W: $2.77 - $25.86
AUM: 576.98M
PTIR (Y, F, Z, S) $26.23
▼ -5.34% (-1.48)
5D: ▼ -1.87% (+2.48)
1M: ▼ -7.77% (-2.21)
Vol: 11.2M
52W: $5.01 - $38.79
AUM: 589.44M
ALAB (Y, F, Z, S) $156.72
▼ -5.46% (-9.05)
5D: ▼ -5.79% (-22.84)
1M: ▼ -6.20% (-10.36)
Vol: 3.9M
52W: $47.12 - $262.90
Market Cap: 26.47B
PLTU (Y, F, Z, S) $72.02
▼ -5.49% (-4.18)
5D: ▼ -2.07% (+6.67)
1M: ▼ -6.90% (-5.34)
Vol: 953.5K
52W: $13.61 - $105.79
AUM: 454.16M
ADSK (Y, F, Z, S) $277.60
▼ -5.51% (-16.19)
5D: ▼ -6.22% (-9.13)
1M: ▼ -7.70% (-23.15)
Vol: 2.5M
52W: $232.67 - $329.09
Market Cap: 58.91B
MDB (Y, F, Z, S) $415.45
▼ -5.71% (-25.15)
5D: ▼ -1.01% (+15.80)
1M: ▲ +0.34% (+1.39)
Vol: 1.0M
52W: $140.78 - $444.72
Market Cap: 33.66B
VRT (Y, F, Z, S) $160.91
▼ -6.20% (-10.63)
5D: ▼ -0.68% (-14.70)
1M: ▼ -9.79% (-17.47)
Vol: 7.6M
52W: $53.55 - $202.37
Market Cap: 61.47B
TEAM (Y, F, Z, S) $150.50
▼ -6.45% (-10.37)
5D: ▼ -7.18% (-4.26)
1M: ▼ -6.76% (-10.91)
Vol: 4.0M
52W: $139.70 - $326.00
Market Cap: 39.33B
AVL (Y, F, Z, S) $40.55
▼ -6.46% (-2.80)
5D: ▼ -8.03% (-3.81)
1M: ▼ -34.67% (-21.52)
Vol: 368.3K
52W: $8.83 - $65.16
AUM: 221.46M
WDC (Y, F, Z, S) $186.00
▼ -6.94% (-13.88)
5D: ▲ +7.97% (-1.70)
1M: ▲ +9.71% (+16.46)
Vol: 11.1M
52W: $28.72 - $221.23
Market Cap: 64.34B
STX (Y, F, Z, S) $286.00
▼ -7.22% (-22.26)
5D: ▲ +3.85% (-1.54)
1M: ▲ +1.38% (+3.88)
Vol: 3.6M
52W: $62.49 - $332.00
Market Cap: 61.98B
DDOG (Y, F, Z, S) $130.99
▼ -7.39% (-10.46)
5D: ▼ -3.68% (-2.78)
1M: ▼ -14.14% (-21.58)
Vol: 4.0M
52W: $81.63 - $201.69
Market Cap: 45.83B
MUU (Y, F, Z, S) $128.56
▼ -7.55% (-10.50)
5D: ▲ +27.62% (+6.83)
1M: ▲ +58.70% (+47.55)
Vol: 1.4M
52W: $6.42 - $145.41
AUM: 515.79M
SIDU (Y, F, Z, S) $4.21
▼ -9.27% (-0.43)
5D: ▲ +34.08% (-0.12)
1M: ▲ +428.89% (+3.41)
Vol: 74.1M
52W: $0.63 - $5.39
Market Cap: 279.39M
DVLT (Y, F, Z, S) $1.00
▼ -13.79% (-0.16)
5D: ▲ +53.85% (-0.01)
1M: ▼ -36.31% (-0.57)
Vol: 186.2M
52W: $0.25 - $4.10
Market Cap: 579.61M