| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPEN ↑ (Y, F, Z, S) | $7.21 | 91.7M | ▲ +17.81% (+1.09) | ▲ +23.67% (+1.14) | ▼ -2.70% (-0.20) | ▲ +757.32% (+6.37) | ▲ +23.67% (+1.38) | ▲ +390.48% (+5.74) | ▲ +500.84% $60,084 |
Day $6.15$7.38 52W $0.51$10.87 Bollinger Bands $5.61$6.35$7.08 Width: 23.2% – Above Upper Implied Move ±8.9% $6.67$7.75 |
MACD: Bullish Short: 13.7% (2.3d) Volatility: 103.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $6.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -58.6% |
| NAIL ↑ (Y, F, Z, S) | $58.35 | 2.2M | ▲ +16.84% (+8.41) | ▲ +17.59% (+6.90) | ▲ +7.55% (+4.10) | ▲ +15.84% (+7.98) | ▲ +17.59% (+8.73) | ▼ -23.59% (-18.01) | ▲ +68.70% $16,870 |
Day $48.36$59.50 52W $39.62$103.95 Bollinger Bands $47.24$54.33$61.42 Width: 26.1% – Inside Implied Move ±14.6% $51.11$65.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 75.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $51.75 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $62.00 | 101.8K | ▲ +16.43% (+8.75) | ▲ +16.78% (+10.50) | ▲ +13.02% (+7.14) | ▲ +33.62% (+15.60) | ▲ +16.78% (+8.91) | ▲ +70.94% (+25.73) | ▲ +152.55% $25,255 |
Day $52.19$63.95 52W $33.50$77.35 Bollinger Bands $50.19$53.38$56.57 Width: 12.0% – Above Upper Implied Move ±10.6% $56.43$67.57 |
MACD: Bullish Short: 6.2% (6.2d) Volatility: 50.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $58.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.2% |
| BE ↑ (Y, F, Z, S) | $122.36 | 25.1M | ▲ +13.30% (+14.36) | ▲ +40.82% (+23.67) | ▲ +11.81% (+12.92) | ▲ +608.92% (+105.10) | ▲ +40.82% (+35.47) | ▲ +418.91% (+98.78) | ▲ +515.18% $61,518 |
Day $106.01$128.02 52W $15.15$147.86 Bollinger Bands $73.25$94.61$115.97 Width: 45.2% – Above Upper Implied Move ±5.3% $116.87$127.85 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 118.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.05 | SL: $106.25 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.1% |
| TPL ↑ (Y, F, Z, S) | $305.00 | 389.0K | ▲ +8.39% (+23.61) | ▲ +6.19% (+7.03) | ▲ +3.88% (+11.39) | ▼ -30.89% (-136.35) | ▲ +6.19% (+17.78) | ▼ -29.23% (-125.99) | ▲ +37.60% $13,760 |
Day $280.00$308.80 52W $269.23$485.16 Bollinger Bands $275.99$292.57$309.16 Width: 11.3% – Inside Implied Move ±7.0% $286.98$323.02 |
MACD: Bullish Short: 7.8% (15.6d) Volatility: 46.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.14 | SL: $280.73 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -7.9% |
| ⏸️ LB ↓ (Y, F, Z, S) | $47.84 | 732.4K | ▲ +8.24% (+3.64) | ▼ -2.35% (-0.62) | ▼ -15.70% (-8.91) | ▼ -31.30% (-21.80) | ▼ -2.35% (-1.15) | ▼ -34.67% (-25.39) | ▲ +108.28% $20,828 |
Day $43.75$48.51 52W $43.75$87.17 Bollinger Bands $44.26$51.17$58.09 Width: 27.0% – Inside Implied Move ±9.9% $43.80$51.88 |
MACD: Bearish Short: 12.9% (6.7d) Volatility: 73.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $42.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +55.2% |
| FANG → (Y, F, Z, S) | $150.52 | 2.4M | ▲ +7.17% (+10.07) | ▲ +0.13% (-1.82) | ▼ -4.84% (-7.65) | ▲ +13.40% (+17.79) | ▲ +0.13% (+0.19) | ▼ -11.43% (-19.43) | ▲ +20.61% $12,061 |
Day $140.00$150.52 52W $111.64$175.92 Bollinger Bands $140.50$149.91$159.32 Width: 12.6% – Inside Implied Move ±4.3% $144.95$156.09 |
MACD: Bearish Short: 4.9% (5.9d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $140.82 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +19.0% |
| KSS → (Y, F, Z, S) | $21.82 | 3.1M | ▲ +5.66% (+1.17) | ▲ +6.90% (+0.48) | ▼ -6.30% (-1.47) | ▲ +233.83% (+15.28) | ▲ +6.90% (+1.41) | ▲ +66.17% (+8.69) | ▲ +4.14% $10,414 |
Day $20.06$22.20 52W $5.88$25.09 Bollinger Bands $19.88$21.98$24.07 Width: 19.1% – Inside Implied Move ±5.6% $20.77$22.86 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $19.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +1.6% |
| DFEN ↑ (Y, F, Z, S) | $78.64 | 728.0K | ▲ +5.41% (+4.04) | ▲ +23.10% (+8.27) | ▲ +44.74% (+24.30) | ▲ +221.27% (+54.16) | ▲ +23.10% (+14.75) | ▲ +219.26% (+54.00) | ▲ +406.67% $50,667 |
Day $73.25$83.98 52W $15.97$83.98 Bollinger Bands $52.34$65.80$79.25 Width: 40.9% – Inside Implied Move ±11.8% $70.73$86.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $70.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $90.32 | 16.6M | ▲ +5.35% (+4.59) | ▲ +24.36% (+6.85) | ▲ +24.00% (+17.48) | ▲ +302.85% (+67.90) | ▲ +24.36% (+17.69) | ▲ +303.76% (+67.95) | ▲ +1789.54% $188,954 |
Day $83.67$93.99 52W $17.50$102.79 Bollinger Bands $59.58$78.47$97.36 Width: 48.2% – Inside Implied Move ±5.1% $86.44$94.20 |
MACD: Bullish Short: 17.9% (2.0d) Volatility: 113.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.09 | SL: $72.14 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -20.8% |
| XHB ↑ (Y, F, Z, S) | $109.15 | 2.5M | ▲ +5.19% (+5.39) | ▲ +6.01% (+4.60) | ▲ +4.43% (+4.63) | ▲ +19.14% (+17.53) | ▲ +6.01% (+6.19) | ▲ +7.46% (+7.58) | ▲ +75.51% $17,551 |
Day $102.84$109.71 52W $84.08$120.21 Bollinger Bands $102.41$105.58$108.76 Width: 6.0% – Above Upper Implied Move ±5.2% $104.32$113.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $105.01 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SATS ↗ (Y, F, Z, S) | $117.70 | 9.3M | ▲ +4.94% (+5.54) | ▲ +8.28% (+5.52) | ▲ +25.83% (+24.16) | ▲ +435.73% (+95.73) | ▲ +8.28% (+9.00) | ▲ +409.74% (+94.61) | ▲ +634.25% $73,425 |
Day $111.50$119.80 52W $14.90$119.80 Bollinger Bands $98.99$107.67$116.35 Width: 16.1% – Above Upper Implied Move ±3.7% $114.04$121.36 |
MACD: Bearish Short: 20.5% (7.2d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.03 | SL: $107.65 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +2.6% |
| UNHG ↑ (Y, F, Z, S) | $18.79 | 6.5M | ▲ +4.91% (+0.88) | ▲ +11.90% (+1.40) | ▲ +15.58% (+2.53) | ▲ +36.20% (+4.99) | ▲ +11.90% (+2.00) | ▲ +36.20% (+4.99) | ▲ +36.20% $13,620 |
Day $17.71$19.03 52W $9.10$22.82 Bollinger Bands $15.77$17.23$18.69 Width: 17.0% – Above Upper Implied Move ±6.4% $17.77$19.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $17.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $53.97 | 13.8M | ▲ +4.78% (+2.46) | ▲ +0.26% (+0.32) | ▲ +0.66% (+0.35) | ▼ -17.95% (-11.80) | ▲ +0.26% (+0.14) | ▼ -1.02% (-0.56) | ▼ -13.00% $8,700 |
Day $51.00$54.09 52W $51.20$69.94 Bollinger Bands $52.35$53.66$54.97 Width: 4.9% – Inside Implied Move ±2.8% $52.67$55.27 |
MACD: Bullish Short: 2.8% (3.6d) Volatility: 21.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $51.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.0% |
| DOW ↑ (Y, F, Z, S) | $25.91 | 9.8M | ▲ +4.48% (+1.11) | ▲ +10.82% (+1.64) | ▲ +12.12% (+2.80) | ▼ -5.73% (-1.57) | ▲ +10.82% (+2.53) | ▼ -27.67% (-9.91) | ▼ -43.98% $5,602 |
Day $24.35$26.39 52W $19.82$39.24 Bollinger Bands $22.03$23.86$25.68 Width: 15.3% – Above Upper Implied Move ±2.4% $25.39$26.43 |
MACD: Bullish Short: 4.8% (3.3d) Volatility: 45.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.73 | SL: $24.44 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +5.7% |
| BKR ↑ (Y, F, Z, S) | $51.00 | 4.7M | ▲ +4.42% (+2.16) | ▲ +11.99% (+3.86) | ▲ +6.94% (+3.31) | ▲ +44.43% (+15.69) | ▲ +11.99% (+5.46) | ▲ +20.41% (+8.65) | ▲ +79.25% $17,925 |
Day $48.00$51.00 52W $33.06$51.12 Bollinger Bands $43.12$46.58$50.04 Width: 14.9% – Above Upper Implied Move ±3.6% $49.43$52.57 |
MACD: Bullish Short: 4.6% (5.5d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.16 | SL: $48.68 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.2% |
| SHPU ↗ (Y, F, Z, S) | $32.37 | 3.8K | ▲ +4.19% (+1.30) | ▲ +10.97% (+4.63) | ▲ +12.85% (+3.69) | ▲ +8.32% (+2.49) | ▲ +10.97% (+3.20) | ▲ +8.32% (+2.49) | ▲ +8.32% $10,832 |
Day $29.95$32.37 52W $21.18$38.72 Bollinger Bands $28.26$31.06$33.86 Width: 18.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $28.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $918.59 | 3.8M | ▲ +4.08% (+36.01) | ▲ +6.52% (+64.09) | ▲ +3.39% (+30.15) | ▼ -5.48% (-53.25) | ▲ +6.52% (+56.25) | ▼ -1.45% (-13.48) | ▲ +99.92% $19,992 |
Day $882.58$931.67 52W $844.06$1073.82 Bollinger Bands $839.00$870.16$901.32 Width: 7.2% – Above Upper Implied Move ±1.5% $907.04$930.15 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.90 | SL: $888.79 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.1% |
| ⏸️ XOP ↗ (Y, F, Z, S) | $128.85 | 4.5M | ▲ +3.94% (+4.89) | ▲ +2.05% (-0.11) | ▼ -3.54% (-4.72) | ▲ +17.76% (+19.43) | ▲ +2.05% (+2.59) | ▼ -5.12% (-6.95) | ▲ +4.67% $10,467 |
Day $123.99$129.81 52W $97.08$142.87 Bollinger Bands $121.63$127.15$132.67 Width: 8.7% – Inside Implied Move ±2.3% $126.32$131.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $123.02 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XOM ↑ (Y, F, Z, S) | $123.15 | 18.8M | ▲ +3.93% (+4.66) | ▲ +2.34% (+0.50) | ▲ +4.14% (+4.90) | ▲ +17.85% (+18.65) | ▲ +2.34% (+2.81) | ▲ +19.83% (+20.38) | ▲ +25.87% $12,587 |
Day $118.45$123.62 52W $95.18$125.93 Bollinger Bands $114.58$119.46$124.34 Width: 8.2% – Inside Implied Move ±1.3% $121.75$124.55 |
MACD: Bullish Short: 1.2% (3.1d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.37 | SL: $118.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.7% |
| HD ↑ (Y, F, Z, S) | $362.25 | 4.8M | ▲ +3.78% (+13.19) | ▲ +5.27% (+16.43) | ▲ +4.92% (+16.98) | ▲ +3.51% (+12.29) | ▲ +5.27% (+18.15) | ▼ -4.77% (-18.16) | ▲ +23.02% $12,302 |
Day $344.10$364.00 52W $320.39$424.01 Bollinger Bands $339.75$350.44$361.13 Width: 6.1% – Above Upper Implied Move ±1.2% $358.52$365.98 |
MACD: Bullish Short: 1.0% (3.1d) Volatility: 24.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.62 | SL: $347.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.8% |
| XLE ↑ (Y, F, Z, S) | $46.77 | 51.1M | ▲ +3.63% (+1.64) | ▲ +4.60% (+1.12) | ▲ +3.21% (+1.45) | ▲ +18.06% (+7.15) | ▲ +4.60% (+2.06) | ▲ +9.36% (+4.00) | ▲ +18.66% $11,866 |
Day $45.13$46.85 52W $36.32$47.32 Bollinger Bands $43.09$44.90$46.72 Width: 8.1% – Above Upper Implied Move ±1.4% $46.21$47.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $45.13 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| GEHC ↑ (Y, F, Z, S) | $88.85 | 4.1M | ▲ +3.60% (+3.09) | ▲ +8.33% (+6.03) | ▲ +7.01% (+5.82) | ▲ +37.12% (+24.05) | ▲ +8.33% (+6.83) | ▲ +5.02% (+4.25) | ▲ +53.61% $15,361 |
Day $84.82$89.82 52W $57.57$94.66 Bollinger Bands $80.76$84.01$87.26 Width: 7.7% – Above Upper Implied Move ±1.2% $87.94$89.76 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $85.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.6% |
| TNA ↑ (Y, F, Z, S) | $52.48 | 10.6M | ▲ +3.55% (+1.80) | ▲ +15.24% (+5.56) | ▲ +8.34% (+4.04) | ▲ +122.21% (+28.86) | ▲ +15.24% (+6.94) | ▲ +34.66% (+13.51) | ▲ +61.88% $16,188 |
Day $49.80$52.80 52W $17.89$52.72 Bollinger Bands $45.09$48.87$52.65 Width: 15.5% – Inside Implied Move ±3.8% $50.79$54.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $48.87 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MSTR ↑ (Y, F, Z, S) | $167.43 | 29.4M | ▲ +3.46% (+5.60) | ▲ +10.19% (+10.27) | ▼ -11.41% (-21.56) | ▼ -51.57% (-178.30) | ▲ +10.19% (+15.48) | ▼ -48.94% (-160.48) | ▲ +856.69% $95,669 |
Day $156.17$170.62 52W $149.75$457.22 Bollinger Bands $145.73$163.44$181.14 Width: 21.7% – Inside Implied Move ±3.1% $163.00$171.86 |
MACD: Bullish Short: 10.9% (1.7d) Volatility: 62.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.99 | SL: $149.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +192.4% |
| SHLD ↑ (Y, F, Z, S) | $73.39 | 3.5M | ▲ +3.41% (+2.42) | ▲ +13.27% (+6.96) | ▲ +14.80% (+9.46) | ▲ +49.76% (+24.38) | ▲ +13.27% (+8.60) | ▲ +97.38% (+36.21) | ▲ +198.90% $29,890 |
Day $72.53$74.96 52W $36.41$74.74 Bollinger Bands $60.51$66.18$71.84 Width: 17.1% – Above Upper Implied Move ±1.8% $72.27$74.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.38 | SL: $70.62 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $39.42 | 2.4M | ▲ +3.38% (+1.29) | ▲ +12.79% (+5.80) | ▲ +14.84% (+5.09) | ▲ +60.73% (+14.89) | ▲ +12.79% (+4.47) | ▲ +0.68% (+0.27) | ▲ +231.55% $33,155 |
Day $37.51$39.66 52W $20.14$47.61 Bollinger Bands $31.37$35.07$38.77 Width: 21.1% – Above Upper Implied Move ±6.5% $37.25$41.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $36.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $171.07 | 1.8M | ▲ +3.23% (+5.35) | ▲ +9.10% (+11.88) | ▲ +14.90% (+22.18) | ▲ +12.27% (+18.69) | ▲ +9.10% (+14.27) | ▼ -2.33% (-4.08) | ▲ +13.56% $11,356 |
Day $163.75$172.80 52W $125.76$208.11 Bollinger Bands $152.01$160.14$168.27 Width: 10.2% – Above Upper Implied Move ±2.0% $168.22$173.92 |
MACD: Bullish Short: 7.6% (8.7d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.11 | SL: $162.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.4% |
| FAST ↗ (Y, F, Z, S) | $41.90 | 6.4M | ▲ +3.18% (+1.29) | ▲ +4.41% (+1.46) | ▲ +3.87% (+1.56) | ▲ +6.11% (+2.41) | ▲ +4.41% (+1.77) | ▲ +19.48% (+6.83) | ▲ +88.41% $18,841 |
Day $40.25$42.25 52W $34.77$50.37 Bollinger Bands $40.19$41.54$42.90 Width: 6.5% – Inside Implied Move ±70.3% $16.85$66.95 |
MACD: Bearish Short: 3.1% (5.4d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $0.80 | SL: $40.30 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.0% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.14 | 1.9M | ▲ +3.17% (+2.71) | ▼ -2.82% (-0.07) | ▼ -2.01% (-1.81) | ▲ +1.83% (+1.58) | ▼ -2.82% (-2.56) | ▲ +22.73% (+16.32) | ▲ +70.28% $17,028 |
Day $84.81$88.32 52W $71.51$99.10 Bollinger Bands $85.96$90.26$94.56 Width: 9.5% – Inside Implied Move ±3.3% $85.68$90.60 |
MACD: Bearish Short: 4.2% (5.5d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $85.26 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.5% |
| NKE ↑ (Y, F, Z, S) | $65.13 | 20.9M | ▲ +3.02% (+1.91) | ▲ +2.23% (+1.85) | ▲ +2.84% (+1.80) | ▲ +15.57% (+8.77) | ▲ +2.23% (+1.42) | ▼ -6.38% (-4.44) | ▼ -44.99% $5,501 |
Day $61.70$65.74 52W $51.34$80.55 Bollinger Bands $56.70$63.46$70.22 Width: 21.3% – Inside Implied Move ±3.3% $63.31$66.95 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $60.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.7% |
| SHW ↑ (Y, F, Z, S) | $341.40 | 1.8M | ▲ +3.01% (+9.99) | ▲ +5.36% (+13.56) | ▲ +6.31% (+20.26) | ▲ +3.76% (+12.36) | ▲ +5.36% (+17.37) | ▲ +4.33% (+14.16) | ▲ +48.63% $14,863 |
Day $325.00$343.60 52W $306.78$378.76 Bollinger Bands $318.00$328.07$338.14 Width: 6.1% – Above Upper Implied Move ±2.8% $333.19$349.61 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 22.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.54 | SL: $326.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.2% |
| CVX ↑ (Y, F, Z, S) | $159.80 | 12.3M | ▲ +2.96% (+4.60) | ▲ +4.85% (+3.90) | ▲ +7.62% (+11.31) | ▲ +20.99% (+27.73) | ▲ +4.85% (+7.39) | ▲ +9.19% (+13.44) | ▲ +3.47% $10,347 |
Day $155.21$160.44 52W $127.59$165.75 Bollinger Bands $143.65$152.05$160.44 Width: 11.0% – Inside Implied Move ±1.3% $157.99$161.61 |
MACD: Bullish Short: 0.9% (1.7d) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $153.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.6% |
| ACN ↑ (Y, F, Z, S) | $281.82 | 5.1M | ▲ +2.86% (+7.84) | ▲ +5.04% (+21.87) | ▲ +4.56% (+12.29) | ▼ -1.71% (-4.91) | ▲ +5.04% (+13.52) | ▼ -18.28% (-63.05) | ▲ +7.78% $10,778 |
Day $261.48$286.57 52W $229.40$394.41 Bollinger Bands $262.56$271.23$279.90 Width: 6.4% – Above Upper Implied Move ±0.9% $279.59$284.05 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 28.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $267.87 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.6% |
| HON ↑ (Y, F, Z, S) | $205.10 | 4.7M | ▲ +2.80% (+5.59) | ▲ +5.13% (+9.22) | ▲ +7.85% (+14.93) | ▲ +12.10% (+22.13) | ▲ +5.13% (+10.01) | ▲ +1.91% (+3.85) | ▲ +10.18% $11,018 |
Day $198.81$210.06 52W $166.32$225.29 Bollinger Bands $190.94$197.67$204.40 Width: 6.8% – Above Upper Implied Move ±1.4% $202.75$207.45 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $197.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.6% |
| BNKU ↑ (Y, F, Z, S) | $37.95 | 17.5K | ▲ +2.76% (+1.02) | ▲ +11.98% (+2.30) | ▲ +22.19% (+6.89) | ▲ +197.79% (+25.21) | ▲ +11.98% (+4.06) | ▲ +63.54% (+14.74) | ▲ +63.54% $16,354 |
Day $36.70$38.24 52W $8.51$39.33 Bollinger Bands $31.25$35.06$38.88 Width: 21.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $34.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $13.99 | 5.2M | ▲ +2.72% (+0.37) | ▲ +5.66% (+0.22) | ▲ +23.80% (+2.69) | ▼ -46.97% (-12.39) | ▲ +5.66% (+0.75) | ▼ -60.38% (-21.32) | ▼ -13.59% $8,641 |
Day $13.44$14.24 52W $10.18$43.46 Bollinger Bands $9.65$13.06$16.47 Width: 52.2% – Inside Implied Move ±3.3% $13.60$14.38 |
MACD: Bullish Short: 7.4% (1.0d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $11.23 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| XLP ↗ (Y, F, Z, S) | $78.65 | 26.1M | ▲ +2.65% (+2.03) | ▲ +1.25% (+0.96) | ▲ +1.66% (+1.28) | ▼ -1.71% (-1.37) | ▲ +1.25% (+0.97) | ▲ +5.84% (+4.34) | ▲ +13.64% $11,364 |
Day $76.51$78.74 52W $73.79$82.67 Bollinger Bands $76.86$78.07$79.28 Width: 3.1% – Inside Implied Move ±0.7% $78.18$79.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $77.26 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $118.32 | 2.3M | ▲ +2.62% (+3.02) | ▲ +8.04% (+6.76) | ▲ +10.02% (+10.78) | ▲ +35.88% (+31.24) | ▲ +8.04% (+8.81) | ▲ +13.92% (+14.46) | ▲ +98.85% $19,885 |
Day $112.08$119.05 52W $82.75$119.21 Bollinger Bands $107.61$112.13$116.65 Width: 8.1% – Above Upper Implied Move ±3.0% $115.34$121.30 |
MACD: Bullish Short: 2.9% (5.3d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.19 | SL: $113.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.8% |
| KO → (Y, F, Z, S) | $69.26 | 18.5M | ▲ +2.55% (+1.72) | ▼ -0.93% (+0.14) | ▼ -1.18% (-0.83) | ▼ -3.44% (-2.46) | ▼ -0.93% (-0.65) | ▲ +16.76% (+9.94) | ▲ +21.07% $12,107 |
Day $67.49$69.46 52W $58.97$72.91 Bollinger Bands $67.80$69.71$71.63 Width: 5.5% – Inside Implied Move ±0.9% $68.73$69.79 |
MACD: Bearish Short: 0.9% (3.1d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.73 | SL: $67.80 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +14.9% |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.55 | 8.9M | ▲ +2.54% (+3.51) | ▼ -1.23% (-0.24) | ▲ +1.38% (+1.92) | ▼ -13.40% (-21.91) | ▼ -1.23% (-1.76) | ▼ -8.37% (-12.93) | ▲ +0.43% $10,043 |
Day $137.82$141.79 52W $137.62$176.43 Bollinger Bands $138.20$143.01$147.82 Width: 6.7% – Inside Implied Move ±1.1% $140.27$142.83 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $137.71 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +17.8% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.86 | 4.7M | ▲ +2.54% (+0.69) | ▲ +5.65% (+1.50) | ▲ +16.52% (+3.95) | ▲ +159.28% (+17.11) | ▲ +5.65% (+1.49) | ▲ +77.33% (+12.15) | ▲ +103.47% $20,347 |
Day $26.94$27.99 52W $9.08$28.46 Bollinger Bands $24.81$26.72$28.64 Width: 14.3% – Inside Implied Move ±5.2% $26.64$29.08 |
MACD: Bearish Short: 15.4% (3.3d) Volatility: 51.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $25.84 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -12.3% |
| UNH ↑ (Y, F, Z, S) | $350.28 | 4.7M | ▲ +2.51% (+8.58) | ▲ +6.11% (+13.88) | ▲ +8.25% (+26.68) | ▼ -16.49% (-69.18) | ▲ +6.11% (+20.17) | ▼ -31.07% (-157.89) | ▼ -24.50% $7,550 |
Day $335.77$352.88 52W $231.57$594.32 Bollinger Bands $319.76$334.30$348.84 Width: 8.7% – Above Upper Implied Move ±1.5% $345.70$354.87 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.88 | SL: $334.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.2% |
| ADP ↑ (Y, F, Z, S) | $267.50 | 1.5M | ▲ +2.39% (+6.24) | ▲ +3.99% (+14.62) | ▲ +4.26% (+10.93) | ▼ -7.34% (-21.21) | ▲ +3.99% (+10.27) | ▼ -4.68% (-13.13) | ▲ +19.32% $11,932 |
Day $259.60$267.80 52W $245.59$324.50 Bollinger Bands $253.39$260.33$267.27 Width: 5.3% – Above Upper Implied Move ±0.5% $266.36$268.64 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $259.06 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.2% |
| MMM ↑ (Y, F, Z, S) | $166.75 | 2.4M | ▲ +2.36% (+3.84) | ▲ +4.15% (+4.93) | ▲ +1.00% (+1.66) | ▲ +24.26% (+32.55) | ▲ +4.15% (+6.65) | ▲ +29.48% (+37.97) | ▲ +75.84% $17,584 |
Day $161.05$166.80 52W $120.31$174.69 Bollinger Bands $157.76$163.16$168.57 Width: 6.6% – Inside Implied Move ±2.0% $163.96$169.54 |
MACD: Bullish Short: 1.3% (3.7d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.79 | SL: $161.17 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.7% |
| PAYX → (Y, F, Z, S) | $114.25 | 1.9M | ▲ +2.35% (+2.62) | ▲ +1.85% (+5.65) | ▲ +1.34% (+1.51) | ▼ -18.26% (-25.53) | ▲ +1.85% (+2.07) | ▼ -15.26% (-20.58) | ▲ +6.56% $10,656 |
Day $109.11$114.71 52W $107.80$158.49 Bollinger Bands $109.37$113.46$117.56 Width: 7.2% – Inside Implied Move ±3.1% $111.19$117.31 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $109.42 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.9% |
| ⏸️ PM ↗ (Y, F, Z, S) | $158.75 | 3.5M | ▲ +2.32% (+3.61) | ▼ -1.03% (-1.55) | ▲ +6.54% (+9.74) | ▼ -3.08% (-5.05) | ▼ -1.03% (-1.64) | ▲ +40.30% (+45.60) | ▲ +78.14% $17,814 |
Day $154.01$159.43 52W $112.16$181.91 Bollinger Bands $149.52$157.34$165.17 Width: 9.9% – Inside Implied Move ±1.4% $156.88$160.63 |
MACD: Bearish Short: 1.1% (4.1d) Volatility: 24.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.97 | SL: $152.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +15.2% |
| CAVA ↑ (Y, F, Z, S) | $69.45 | 3.3M | ▲ +2.28% (+1.55) | ▲ +18.33% (+8.90) | ▲ +31.29% (+16.55) | ▼ -19.66% (-17.00) | ▲ +18.33% (+10.76) | ▼ -39.67% (-45.67) | ▲ +58.63% $15,863 |
Day $66.76$70.05 52W $43.41$144.49 Bollinger Bands $48.10$58.72$69.35 Width: 36.2% – Above Upper Implied Move ±2.5% $68.00$70.90 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $64.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.3% |
| CTSH ↗ (Y, F, Z, S) | $86.00 | 2.3M | ▲ +2.25% (+1.89) | ▲ +3.61% (+4.72) | ▲ +6.24% (+5.05) | ▲ +22.61% (+15.86) | ▲ +3.61% (+3.00) | ▲ +16.03% (+11.88) | ▲ +48.46% $14,846 |
Day $83.30$86.63 52W $64.70$89.37 Bollinger Bands $81.67$84.12$86.57 Width: 5.8% – Inside Implied Move ±3.1% $83.75$88.25 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $82.68 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.8% |
| XRT ↑ (Y, F, Z, S) | $90.19 | 7.7M | ▲ +2.20% (+1.94) | ▲ +5.74% (+4.29) | ▲ +4.20% (+3.63) | ▲ +34.69% (+23.23) | ▲ +5.74% (+4.90) | ▲ +15.06% (+11.80) | ▲ +50.24% $15,024 |
Day $87.00$91.22 52W $60.97$90.71 Bollinger Bands $85.15$87.31$89.46 Width: 4.9% – Above Upper Implied Move ±2.7% $88.14$92.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $87.61 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| CPRT ↗ (Y, F, Z, S) | $39.02 | 6.1M | ▲ +2.17% (+0.83) | ▼ -0.33% (+1.25) | ▲ +1.51% (+0.58) | ▼ -36.09% (-22.03) | ▼ -0.33% (-0.13) | ▼ -29.87% (-16.62) | ▲ +24.98% $12,498 |
Day $37.90$39.54 52W $37.41$63.85 Bollinger Bands $38.10$38.97$39.83 Width: 4.4% – Inside Implied Move ±3.5% $37.86$40.18 |
MACD: Bullish Short: 3.8% (4.5d) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $37.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.3% |
| AEP ↑ (Y, F, Z, S) | $116.14 | 2.9M | ▲ +2.14% (+2.44) | ▲ +0.72% (+0.33) | ▲ +0.06% (+0.07) | ▲ +11.26% (+11.75) | ▲ +0.72% (+0.83) | ▲ +28.52% (+25.78) | ▲ +32.90% $13,290 |
Day $113.36$116.50 52W $89.55$124.80 Bollinger Bands $113.56$115.00$116.45 Width: 2.5% – Inside Implied Move ±2.2% $113.94$118.33 |
MACD: Bullish Short: 4.2% (7.8d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $113.14 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +11.1% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.50 | 15.5M | ▲ +2.13% (+0.49) | ▼ -3.09% (-0.89) | ▼ -3.01% (-0.73) | ▼ -18.29% (-5.26) | ▼ -3.09% (-0.75) | ▼ -12.64% (-3.40) | ▼ -35.34% $6,466 |
Day $22.97$23.58 52W $22.92$31.87 Bollinger Bands $23.23$24.17$25.11 Width: 7.8% – Inside Implied Move ±1.0% $23.30$23.70 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.63 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.5% |
| IBM ↗ (Y, F, Z, S) | $303.00 | 3.1M | ▲ +2.11% (+6.27) | ▲ +2.29% (+11.50) | ▼ -2.41% (-7.48) | ▲ +25.78% (+62.11) | ▲ +2.29% (+6.79) | ▲ +41.45% (+88.78) | ▲ +135.50% $23,550 |
Day $294.00$303.75 52W $209.20$324.90 Bollinger Bands $292.30$302.89$313.49 Width: 7.0% – Inside Implied Move ±1.4% $299.39$306.61 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.35 | SL: $290.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.7% |
| CTAS ↗ (Y, F, Z, S) | $190.50 | 895.6K | ▲ +2.04% (+3.80) | ▲ +1.29% (+5.62) | ▲ +4.01% (+7.35) | ▼ -7.70% (-15.89) | ▲ +1.29% (+2.43) | ▲ +1.46% (+2.74) | ▲ +77.30% $17,730 |
Day $185.70$191.18 52W $179.96$228.23 Bollinger Bands $184.35$188.60$192.84 Width: 4.5% – Inside Implied Move ±2.9% $185.89$195.11 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $183.27 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +12.6% |
| LIN ↑ (Y, F, Z, S) | $442.75 | 1.8M | ▲ +1.98% (+8.61) | ▲ +3.84% (+13.64) | ▲ +13.42% (+52.37) | ▼ -0.22% (-0.98) | ▲ +3.84% (+16.36) | ▲ +8.35% (+34.10) | ▲ +43.04% $14,304 |
Day $431.88$443.88 52W $387.78$483.05 Bollinger Bands $401.83$423.41$444.99 Width: 10.2% – Inside Implied Move ±2.4% $433.64$451.86 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.53 | SL: $431.69 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.7% |
| XLB ↑ (Y, F, Z, S) | $47.60 | 13.4M | ▲ +1.97% (+0.92) | ▲ +4.96% (+1.48) | ▲ +10.27% (+4.43) | ▲ +18.60% (+7.47) | ▲ +4.96% (+2.25) | ▲ +16.56% (+6.76) | ▲ +24.82% $12,482 |
Day $46.27$47.63 52W $36.02$47.63 Bollinger Bands $43.83$45.65$47.48 Width: 8.0% – Above Upper Implied Move ±1.0% $47.20$48.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.61 | SL: $46.38 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $104.35 | 3.4M | ▲ +1.94% (+1.99) | ▲ +7.71% (+6.22) | ▲ +4.02% (+4.03) | ▲ +286.46% (+77.35) | ▲ +7.71% (+7.47) | ▲ +134.83% (+59.91) | ▲ +550.32% $65,032 |
Day $101.06$106.99 52W $22.56$108.15 Bollinger Bands $89.11$96.85$104.58 Width: 16.0% – Inside Implied Move ±6.4% $98.68$110.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.82 | SL: $96.71 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.44 | 21.9M | ▲ +1.94% (+0.54) | ▲ +3.68% (+0.71) | ▲ +4.63% (+1.26) | ▲ +15.23% (+3.76) | ▲ +3.68% (+1.01) | ▲ +9.42% (+2.45) | ▲ +23.78% $12,378 |
Day $27.91$28.49 52W $23.18$28.49 Bollinger Bands $27.22$27.69$28.17 Width: 3.4% – Above Upper Implied Move ±0.5% $28.33$28.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.25 | SL: $27.94 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ CAT ↑ (Y, F, Z, S) | $607.80 | 2.0M | ▲ +1.89% (+11.28) | ▲ +6.10% (+9.39) | ▲ +2.26% (+13.44) | ▲ +106.84% (+313.95) | ▲ +6.10% (+34.93) | ▲ +75.78% (+262.02) | ▲ +159.39% $25,939 |
Day $592.00$609.58 52W $264.29$627.50 Bollinger Bands $554.18$591.21$628.24 Width: 12.5% – Inside Implied Move ±2.1% $597.05$618.55 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.75 | SL: $580.29 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.4% |
| BUZZ ↑ (Y, F, Z, S) | $34.91 | 109.3K | ▲ +1.87% (+0.64) | ▲ +7.45% (+1.60) | ▼ -0.31% (-0.11) | ▲ +55.78% (+12.50) | ▲ +7.45% (+2.42) | ▲ +39.70% (+9.92) | ▲ +180.23% $28,023 |
Day $34.01$34.98 52W $18.82$39.58 Bollinger Bands $31.72$33.48$35.25 Width: 10.5% – Inside Implied Move ±4.0% $33.72$36.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $33.52 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MRK ↑ (Y, F, Z, S) | $110.61 | 35.1M | ▲ +1.85% (+2.01) | ▲ +5.08% (+4.16) | ▲ +15.13% (+14.54) | ▲ +44.50% (+34.06) | ▲ +5.08% (+5.35) | ▲ +15.63% (+14.95) | ▲ +9.80% $10,980 |
Day $107.70$112.90 52W $71.26$112.87 Bollinger Bands $95.46$103.86$112.26 Width: 16.2% – Inside Implied Move ±0.8% $109.86$111.35 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.28 | SL: $106.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.5% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.50 | 6.1M | ▲ +1.82% (+2.49) | ▼ -2.80% (-2.73) | ▼ -3.55% (-5.14) | ▲ +1.08% (+1.50) | ▼ -2.80% (-4.02) | ▲ +1.71% (+2.34) | ▼ -14.11% $8,589 |
Day $136.01$139.56 52W $123.93$155.29 Bollinger Bands $136.50$145.31$154.12 Width: 12.1% – Inside Implied Move ±1.1% $138.15$140.85 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $135.63 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.8% |
| AXP ↗ (Y, F, Z, S) | $385.08 | 2.2M | ▲ +1.81% (+6.86) | ▲ +4.32% (+12.35) | ▲ +6.05% (+21.98) | ▲ +49.11% (+126.82) | ▲ +4.32% (+15.95) | ▲ +32.69% (+94.87) | ▲ +165.44% $26,544 |
Day $370.83$385.28 52W $218.83$386.63 Bollinger Bands $369.65$378.23$386.81 Width: 4.5% – Inside Implied Move ±1.4% $380.37$389.79 |
MACD: Bearish Short: 1.8% (5.6d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.15 | SL: $372.77 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -3.9% |
| AMZN ↑ (Y, F, Z, S) | $245.87 | 35.1M | ▲ +1.78% (+4.31) | ▲ +6.52% (+19.37) | ▲ +7.88% (+17.95) | ▲ +36.14% (+65.27) | ▲ +6.52% (+15.05) | ▲ +12.30% (+26.93) | ▲ +181.44% $28,144 |
Day $239.42$246.50 52W $161.38$258.60 Bollinger Bands $218.11$230.90$243.69 Width: 11.1% – Above Upper Implied Move ±1.5% $242.78$248.96 |
MACD: Bullish Short: 0.8% (2.4d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $236.01 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.3% |
| ADI ↑ (Y, F, Z, S) | $298.01 | 3.3M | ▲ +1.75% (+5.12) | ▲ +9.89% (+24.27) | ▲ +7.88% (+21.77) | ▲ +64.72% (+117.09) | ▲ +9.89% (+26.81) | ▲ +42.64% (+89.09) | ▲ +87.87% $18,787 |
Day $288.00$299.88 52W $156.76$299.52 Bollinger Bands $264.46$279.41$294.36 Width: 10.7% – Above Upper Implied Move ±1.6% $294.06$301.96 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.69 | SL: $286.64 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.2% |
| XLY ↗ (Y, F, Z, S) | $123.00 | 12.3M | ▲ +1.74% (+2.10) | ▲ +3.01% (+4.65) | ▲ +4.46% (+5.25) | ▲ +30.02% (+28.40) | ▲ +3.01% (+3.59) | ▲ +12.37% (+13.54) | ▲ +89.93% $18,993 |
Day $120.18$123.46 52W $86.04$123.39 Bollinger Bands $118.61$121.02$123.42 Width: 4.0% – Inside Implied Move ±1.4% $121.59$124.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $119.95 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ FAS ↑ (Y, F, Z, S) | $178.52 | 519.7K | ▲ +1.70% (+2.99) | ▲ +6.05% (+8.87) | ▲ +15.80% (+24.36) | ▲ +48.33% (+58.17) | ▲ +6.05% (+10.19) | ▲ +38.09% (+49.25) | ▲ +150.74% $25,074 |
Day $173.66$181.50 52W $85.28$184.40 Bollinger Bands $160.24$171.92$183.61 Width: 13.6% – Inside Implied Move ±3.2% $173.59$183.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $166.86 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| UBER ↑ (Y, F, Z, S) | $87.65 | 15.1M | ▲ +1.69% (+1.46) | ▲ +7.27% (+4.79) | ▼ -1.59% (-1.42) | ▲ +18.82% (+13.88) | ▲ +7.27% (+5.94) | ▲ +32.86% (+21.68) | ▲ +219.89% $31,989 |
Day $83.47$89.56 52W $60.63$101.99 Bollinger Bands $77.58$82.43$87.27 Width: 11.7% – Above Upper Implied Move ±1.6% $86.46$88.84 |
MACD: Bullish Short: 2.7% (3.8d) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.99 | SL: $83.66 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.4% |
| MAR ↑ (Y, F, Z, S) | $324.59 | 914.2K | ▲ +1.67% (+5.33) | ▲ +4.63% (+11.18) | ▲ +14.36% (+40.75) | ▲ +42.32% (+96.51) | ▲ +4.63% (+14.35) | ▲ +21.05% (+56.45) | ▲ +119.31% $21,931 |
Day $316.70$328.21 52W $203.87$325.71 Bollinger Bands $293.10$310.56$328.03 Width: 11.2% – Inside Implied Move ±2.3% $318.30$330.88 |
MACD: Bullish Short: 3.4% (6.4d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.64 | SL: $313.31 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -8.1% |
| IONQ ↗ (Y, F, Z, S) | $50.60 | 16.1M | ▲ +1.65% (+0.82) | ▲ +12.77% (+3.83) | ▼ -7.05% (-3.84) | ▲ +88.81% (+23.80) | ▲ +12.77% (+5.73) | ▲ +56.51% (+18.27) | ▲ +1228.08% $132,808 |
Day $48.50$52.51 52W $17.88$84.64 Bollinger Bands $43.27$48.70$54.13 Width: 22.3% – Inside Implied Move ±5.0% $48.43$52.77 |
MACD: Bullish Short: 20.2% (4.5d) Volatility: 91.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $43.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +48.0% |
| CHTR ↗ (Y, F, Z, S) | $209.71 | 2.0M | ▲ +1.62% (+3.35) | ▲ +0.46% (+0.43) | ▲ +2.23% (+4.58) | ▼ -37.87% (-127.80) | ▲ +0.46% (+0.96) | ▼ -37.38% (-125.18) | ▼ -42.89% $5,711 |
Day $202.18$212.95 52W $193.00$437.06 Bollinger Bands $204.17$208.71$213.25 Width: 4.4% – Inside Implied Move ±1.9% $206.31$213.11 |
MACD: Bullish Short: 24.8% (11.3d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $199.48 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +44.9% |
| NVO ↑ (Y, F, Z, S) | $57.48 | 17.0M | ▲ +1.61% (+0.91) | ▲ +12.97% (+5.09) | ▲ +23.98% (+11.12) | ▼ -5.18% (-3.14) | ▲ +12.97% (+6.60) | ▼ -31.53% (-26.47) | ▼ -11.86% $8,814 |
Day $56.42$57.91 52W $43.08$91.28 Bollinger Bands $45.47$51.41$57.35 Width: 23.1% – Above Upper Implied Move ±2.0% $56.50$58.46 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $54.06 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.7% |
| TSLL ↓ (Y, F, Z, S) | $17.79 | 124.6M | ▲ +1.60% (+0.28) | ▼ -6.91% (-0.33) | ▼ -6.40% (-1.22) | ▲ +127.04% (+9.95) | ▼ -6.91% (-1.32) | ▼ -27.63% (-6.79) | ▲ +244.43% $34,443 |
Day $16.92$17.93 52W $6.01$30.05 Bollinger Bands $16.71$20.31$23.92 Width: 35.5% – Inside Implied Move ±3.5% $17.25$18.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $15.14 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ EXC → (Y, F, Z, S) | $43.66 | 6.1M | ▲ +1.56% (+0.67) | ▲ +0.16% (-0.26) | ▼ -0.23% (-0.10) | ▼ -4.21% (-1.92) | ▲ +0.16% (+0.07) | ▲ +21.31% (+7.67) | ▲ +10.60% $11,060 |
Day $42.65$43.77 52W $35.83$48.09 Bollinger Bands $42.99$43.63$44.28 Width: 3.0% – Inside Implied Move ±2.5% $42.75$44.57 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.36 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.0% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.75 | 21.5M | ▲ +1.55% (+1.46) | ▲ +2.74% (+0.55) | ▲ +7.72% (+6.86) | ▲ +43.29% (+28.93) | ▲ +2.74% (+2.55) | ▲ +39.84% (+27.28) | ▲ +144.30% $24,430 |
Day $93.80$96.15 52W $57.46$97.76 Bollinger Bands $90.69$93.87$97.05 Width: 6.8% – Inside Implied Move ±1.3% $94.72$96.78 |
MACD: Bearish Short: 1.3% (4.5d) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $92.38 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.4% |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $88.02 | 5.9M | ▲ +1.53% (+1.33) | ▲ +4.52% (+4.05) | ▲ +6.98% (+5.74) | ▲ +8.52% (+6.91) | ▲ +4.52% (+3.81) | ▼ -2.05% (-1.84) | ▼ -9.62% $9,038 |
Day $85.60$89.29 52W $73.95$115.04 Bollinger Bands $82.35$85.85$89.35 Width: 8.2% – Inside Implied Move ±1.8% $86.69$89.35 |
MACD: Bullish Short: 4.2% (6.3d) Volatility: 30.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $83.14 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.5% |
| BRKU ↓ (Y, F, Z, S) | $24.52 | 212.7K | ▲ +1.53% (+0.37) | ▼ -1.36% (+0.29) | ▲ +2.49% (+0.59) | ▼ -17.87% (-5.33) | ▼ -1.36% (-0.34) | ▲ +10.69% (+2.37) | ▲ +0.84% $10,084 |
Day $24.00$24.91 52W $21.43$31.80 Bollinger Bands $23.90$24.62$25.33 Width: 5.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $23.41 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.30 | 2.0M | ▲ +1.51% (+1.15) | ▲ +0.82% (+1.14) | ▲ +5.07% (+3.73) | ▲ +30.82% (+18.21) | ▲ +0.82% (+0.63) | ▲ +55.41% (+27.56) | ▲ +52.84% $15,284 |
Day $75.00$77.75 52W $45.70$78.31 Bollinger Bands $73.00$75.93$78.86 Width: 7.7% – Inside Implied Move ±3.0% $75.36$79.24 |
MACD: Bearish Short: 2.7% (5.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $74.72 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.8% |
| TXN ↑ (Y, F, Z, S) | $188.43 | 5.3M | ▲ +1.46% (+2.72) | ▲ +8.61% (+10.91) | ▲ +4.96% (+8.91) | ▲ +26.93% (+39.97) | ▲ +8.61% (+14.94) | ▲ +2.31% (+4.26) | ▲ +16.80% $11,680 |
Day $182.36$190.00 52W $136.55$218.15 Bollinger Bands $169.52$179.04$188.56 Width: 10.6% – Inside Implied Move ±1.8% $185.48$191.38 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $179.30 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: +0.4% |
| KDP ↓ (Y, F, Z, S) | $27.62 | 6.2M | ▲ +1.36% (+0.37) | ▼ -0.58% (-0.11) | ▼ -4.17% (-1.20) | ▼ -19.59% (-6.73) | ▼ -0.58% (-0.16) | ▼ -6.23% (-1.83) | ▼ -16.68% $8,332 |
Day $27.06$27.86 52W $24.82$35.33 Bollinger Bands $26.74$28.03$29.33 Width: 9.2% – Inside Implied Move ±2.5% $27.04$28.20 |
MACD: Bearish Short: 3.4% (5.2d) Volatility: 27.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $26.83 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.7% |
| VRSK ↑ (Y, F, Z, S) | $222.51 | 527.8K | ▲ +1.32% (+2.90) | ▼ -0.53% (+1.49) | ▲ +3.21% (+6.93) | ▼ -22.88% (-66.03) | ▼ -0.53% (-1.18) | ▼ -16.60% (-44.30) | ▲ +24.56% $12,456 |
Day $217.75$224.89 52W $196.59$321.24 Bollinger Bands $214.14$219.72$225.31 Width: 5.1% – Inside Implied Move ±2.6% $217.67$227.35 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 31.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.81 | SL: $214.88 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.3% |
| MCD → (Y, F, Z, S) | $308.10 | 3.1M | ▲ +1.30% (+3.94) | ▲ +0.81% (+4.84) | ▼ -0.87% (-2.69) | ▼ -1.57% (-4.92) | ▲ +0.81% (+2.47) | ▲ +11.68% (+32.22) | ▲ +23.57% $12,357 |
Day $302.63$309.51 52W $270.23$321.79 Bollinger Bands $299.19$310.83$322.46 Width: 7.5% – Inside Implied Move ±0.9% $305.82$310.38 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $300.05 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +7.9% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.26 | 46.5M | ▲ +1.29% (+0.36) | ▲ +0.88% (+0.57) | ▲ +12.55% (+3.15) | ▼ -10.79% (-3.42) | ▲ +0.88% (+0.25) | ▼ +nan% (+nan) | ▼ -12.32% $8,768 |
Day $27.50$28.50 52W $24.13$34.97 Bollinger Bands $25.76$27.51$29.25 Width: 12.7% – Inside Implied Move ±4.8% $27.09$29.42 |
MACD: Bullish Short: 1.5% (2.1d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $27.03 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +19.5% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $138.80 | 2.7M | ▲ +1.28% (+1.76) | ▲ +2.27% (+5.79) | ▲ +10.69% (+13.41) | ▲ +17.35% (+20.52) | ▲ +2.27% (+3.08) | ▲ +7.07% (+9.17) | ▲ +55.54% $15,554 |
Day $134.55$139.00 52W $99.88$163.93 Bollinger Bands $127.76$134.49$141.21 Width: 10.0% – Inside Implied Move ±2.8% $135.52$142.08 |
MACD: Bearish Short: 4.1% (5.9d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $133.50 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +1.9% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $504.20 | 381.9K | ▲ +1.24% (+6.16) | ▲ +2.83% (+10.43) | ▲ +5.43% (+25.99) | ▲ +7.93% (+37.03) | ▲ +2.83% (+13.86) | ▼ -0.94% (-4.76) | ▲ +63.80% $16,380 |
Day $493.71$508.49 52W $392.21$574.69 Bollinger Bands $483.11$496.25$509.39 Width: 5.3% – Inside Implied Move ±2.9% $491.60$516.80 |
MACD: Bearish Short: 3.8% (7.3d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.59 | SL: $487.02 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.7% |
| FICO ↓ (Y, F, Z, S) | $1600.01 | 243.4K | ▲ +1.23% (+19.50) | ▼ -5.36% (-43.26) | ▼ -8.66% (-151.68) | ▼ -16.93% (-326.05) | ▼ -5.36% (-90.61) | ▼ -16.56% (-317.62) | ▲ +169.42% $26,942 |
Day $1560.00$1617.31 52W $1300.00$2217.60 Bollinger Bands $1571.94$1725.56$1879.18 Width: 17.8% – Inside Implied Move ±4.5% $1538.13$1661.89 |
MACD: Bearish Short: 5.9% (5.8d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $47.94 | SL: $1504.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.4% |
| NBIS ↑ (Y, F, Z, S) | $97.39 | 15.8M | ▲ +1.23% (+1.18) | ▲ +16.35% (+7.44) | ▲ +1.02% (+0.98) | ▲ +324.17% (+74.43) | ▲ +16.35% (+13.68) | ▲ +193.52% (+64.21) | ▲ +386.95% $48,695 |
Day $94.80$102.54 52W $18.31$141.10 Bollinger Bands $75.58$88.70$101.83 Width: 29.6% – Inside Implied Move ±4.3% $93.82$100.96 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $85.64 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +55.6% |
| VZ ↗ (Y, F, Z, S) | $40.62 | 27.1M | ▲ +1.22% (+0.49) | ▼ -0.27% (+0.10) | ▲ +1.20% (+0.48) | ▼ -1.67% (-0.69) | ▼ -0.27% (-0.11) | ▲ +12.83% (+4.62) | ▲ +18.30% $11,830 |
Day $40.00$40.73 52W $35.79$45.09 Bollinger Bands $39.73$40.40$41.07 Width: 3.3% – Inside Implied Move ±0.9% $40.31$40.93 |
MACD: Bullish Short: 2.8% (5.3d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.48 | SL: $39.65 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.2% |
| ROST ↑ (Y, F, Z, S) | $189.27 | 1.1M | ▲ +1.22% (+2.28) | ▲ +5.07% (+6.53) | ▲ +6.92% (+12.25) | ▲ +38.01% (+52.12) | ▲ +5.07% (+9.13) | ▲ +26.12% (+39.20) | ▲ +64.70% $16,470 |
Day $185.07$191.22 52W $121.41$191.22 Bollinger Bands $177.90$183.05$188.21 Width: 5.6% – Above Upper Implied Move ±2.2% $185.75$192.79 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.75 | SL: $183.76 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.1% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $187.95 | 9.0M | ▲ +1.20% (+2.22) | ▲ +2.48% (+0.70) | ▲ +9.32% (+16.02) | ▲ +58.37% (+69.27) | ▲ +2.48% (+4.55) | ▲ +66.32% (+74.95) | ▲ +101.90% $20,190 |
Day $184.90$197.00 52W $110.77$196.70 Bollinger Bands $174.69$183.20$191.71 Width: 9.3% – Inside Implied Move ±1.6% $185.35$190.55 |
MACD: Bullish Short: 0.7% (2.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $180.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.2% |
| QCOM ↑ (Y, F, Z, S) | $182.30 | 5.5M | ▲ +1.17% (+2.11) | ▲ +6.58% (+9.32) | ▲ +3.58% (+6.30) | ▲ +31.98% (+44.17) | ▲ +6.58% (+11.25) | ▲ +18.73% (+28.76) | ▲ +70.27% $17,027 |
Day $176.20$184.31 52W $118.79$204.90 Bollinger Bands $169.33$176.47$183.61 Width: 8.1% – Inside Implied Move ±1.6% $179.88$184.72 |
MACD: Bullish Short: 3.2% (5.4d) Volatility: 36.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $174.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.1% |
| KOSS ↘ (Y, F, Z, S) | $4.33 | 47.9K | ▲ +1.17% (+0.05) | ▲ +4.59% (-0.01) | ▼ -9.22% (-0.44) | ▼ -4.20% (-0.19) | ▲ +4.59% (+0.19) | ▼ -40.93% (-3.00) | ▼ -19.96% $8,004 |
Day $4.20$4.36 52W $4.00$8.59 Bollinger Bands $4.12$4.43$4.74 Width: 14.0% – Inside |
MACD: Bullish Short: 3.5% (1.9d) Volatility: 57.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.38 | 553.3K | ▲ +1.16% (+1.48) | ▼ -1.90% (+3.02) | ▲ +0.57% (+0.73) | ▼ -28.13% (-50.64) | ▼ -1.90% (-2.51) | ▼ -15.36% (-23.48) | ▲ +16.11% $11,611 |
Day $127.00$129.79 52W $126.21$216.72 Bollinger Bands $127.49$131.27$135.05 Width: 5.8% – Inside Implied Move ±3.1% $125.94$132.82 |
MACD: Bullish Short: N/A (8.4d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $124.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.7% |
| DDM ↑ (Y, F, Z, S) | $59.72 | 364.1K | ▲ +1.15% (+0.68) | ▲ +5.03% (+2.19) | ▲ +6.96% (+3.88) | ▲ +50.55% (+20.05) | ▲ +5.03% (+2.86) | ▲ +30.66% (+14.01) | ▲ +87.36% $18,736 |
Day $58.49$59.90 52W $34.27$60.53 Bollinger Bands $55.97$57.94$59.90 Width: 6.8% – Inside Implied Move ±3.1% $58.15$61.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $57.65 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $325.64 | 22.3M | ▲ +1.14% (+3.66) | ▲ +4.04% (+10.49) | ▲ +2.70% (+8.56) | ▲ +110.20% (+170.72) | ▲ +4.04% (+12.64) | ▲ +70.23% (+134.35) | ▲ +272.76% $37,276 |
Day $319.87$329.42 52W $140.14$330.32 Bollinger Bands $299.43$312.43$325.44 Width: 8.3% – Above Upper Implied Move ±1.3% $321.99$329.29 |
MACD: Bullish Short: 1.4% (3.6d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.25 | SL: $313.14 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.4% |
| GOOG ↑ (Y, F, Z, S) | $326.04 | 15.5M | ▲ +1.12% (+3.61) | ▲ +3.90% (+10.72) | ▲ +2.61% (+8.29) | ▲ +107.29% (+168.75) | ▲ +3.90% (+12.24) | ▲ +69.44% (+133.62) | ▲ +269.92% $36,992 |
Day $320.39$329.76 52W $142.27$330.54 Bollinger Bands $300.90$313.43$325.97 Width: 8.0% – Above Upper Implied Move ±1.4% $322.27$329.81 |
MACD: Bullish Short: N/A (3.8d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.22 | SL: $313.61 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.7% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.16 | 8.8M | ▲ +1.11% (+1.25) | ▲ +0.34% (+2.31) | ▲ +7.39% (+7.86) | ▲ +32.23% (+27.82) | ▲ +0.34% (+0.39) | ▲ +6.23% (+6.70) | ▲ +23.30% $12,330 |
Day $112.23$114.99 52W $79.22$123.85 Bollinger Bands $108.89$112.47$116.06 Width: 6.4% – Inside Implied Move ±1.2% $112.97$115.35 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $110.14 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.3% |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.25 | 29.7M | ▲ +1.10% (+0.61) | ▲ +2.27% (+0.30) | ▲ +5.06% (+2.71) | ▲ +47.59% (+18.14) | ▲ +2.27% (+1.25) | ▲ +27.58% (+12.16) | ▲ +79.57% $17,957 |
Day $55.35$56.58 52W $32.53$57.55 Bollinger Bands $53.81$55.49$57.17 Width: 6.1% – Inside Implied Move ±1.4% $55.60$56.90 |
MACD: Bearish Short: 1.6% (4.6d) Volatility: 20.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $54.39 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.4% |
| ⏸️ ORLY → (Y, F, Z, S) | $91.83 | 5.0M | ▲ +1.08% (+0.98) | ▲ +0.68% (+1.49) | ▼ -2.57% (-2.42) | ▼ -0.22% (-0.20) | ▲ +0.68% (+0.62) | ▲ +15.02% (+11.99) | ▲ +66.22% $16,622 |
Day $90.22$92.43 52W $79.58$108.72 Bollinger Bands $89.46$92.10$94.75 Width: 5.7% – Inside Implied Move ±3.3% $89.26$94.40 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $89.38 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +19.6% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $330.43 | 6.1M | ▲ +1.05% (+3.44) | ▲ +3.01% (+6.42) | ▲ +10.45% (+31.27) | ▲ +39.13% (+92.94) | ▲ +3.01% (+9.66) | ▲ +40.58% (+95.38) | ▲ +158.26% $25,826 |
Day $325.00$331.40 52W $199.32$335.87 Bollinger Bands $307.35$321.43$335.51 Width: 8.8% – Inside Implied Move ±1.2% $326.92$333.94 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $319.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.3% |
| XLRE ↗ (Y, F, Z, S) | $40.54 | 8.6M | ▲ +1.00% (+0.40) | ▲ +0.47% (+0.16) | ▲ +1.19% (+0.48) | ▲ +2.96% (+1.17) | ▲ +0.47% (+0.19) | ▲ +7.03% (+2.66) | ▲ +18.77% $11,877 |
Day $39.90$40.63 52W $34.79$42.42 Bollinger Bands $39.90$40.34$40.77 Width: 2.2% – Inside Implied Move ±1.7% $39.94$41.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $39.66 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $435.21 | 64.5M | ▲ +0.88% (+3.80) | ▼ -3.23% (-2.86) | ▼ -2.24% (-9.96) | ▲ +73.57% (+184.47) | ▼ -3.23% (-14.51) | ▲ +10.25% (+40.47) | ▲ +263.37% $36,337 |
Day $424.36$436.89 52W $214.25$498.83 Bollinger Bands $422.39$462.15$501.90 Width: 17.2% – Inside Implied Move ±1.9% $428.37$442.05 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 43.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.23 | SL: $404.75 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.8% |
| SMR ↗ (Y, F, Z, S) | $19.64 | 44.7M | ▲ +0.87% (+0.17) | ▲ +38.60% (+3.33) | ▼ -7.88% (-1.68) | ▲ +27.20% (+4.20) | ▲ +38.60% (+5.47) | ▼ -2.43% (-0.49) | ▲ +87.05% $18,705 |
Day $18.72$19.98 52W $11.08$57.42 Bollinger Bands $12.84$17.10$21.37 Width: 49.9% – Inside Implied Move ±5.8% $18.68$20.60 |
MACD: Bullish Short: 24.1% (1.4d) Volatility: 116.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $16.99 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +80.8% |
| FOUR ↗ (Y, F, Z, S) | $66.15 | 1.8M | ▲ +0.85% (+0.56) | ▲ +5.05% (+3.47) | ▼ -1.12% (-0.75) | ▼ -17.54% (-14.07) | ▲ +5.05% (+3.18) | ▼ -36.69% (-38.33) | ▲ +15.04% $11,504 |
Day $63.74$67.50 52W $61.23$127.50 Bollinger Bands $61.95$65.43$68.91 Width: 10.6% – Inside Implied Move ±6.0% $62.79$69.51 |
MACD: Bullish Short: 20.0% (8.7d) Volatility: 38.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $61.96 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.7% |
| MIDU ↑ (Y, F, Z, S) | $56.44 | 25.1K | ▲ +0.84% (+0.47) | ▲ +11.19% (+3.64) | ▲ +11.08% (+5.63) | ▲ +69.33% (+23.11) | ▲ +11.19% (+5.68) | ▲ +10.86% (+5.53) | ▲ +54.78% $15,478 |
Day $55.32$56.95 52W $25.11$61.03 Bollinger Bands $50.08$53.58$57.09 Width: 13.1% – Inside Implied Move ±10.2% $51.55$61.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $53.30 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MELI ↑ (Y, F, Z, S) | $2179.79 | 237.6K | ▲ +0.79% (+17.18) | ▲ +8.22% (+206.09) | ▲ +5.08% (+105.31) | ▲ +1.86% (+39.87) | ▲ +8.22% (+165.53) | ▲ +23.94% (+421.02) | ▲ +142.92% $24,292 |
Day $2138.00$2200.70 52W $1723.90$2645.22 Bollinger Bands $1864.21$2023.99$2183.77 Width: 15.8% – Inside Implied Move ±2.4% $2136.06$2223.52 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $61.19 | SL: $2057.41 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.6% |
| ⏸️ T ↓ (Y, F, Z, S) | $24.16 | 35.9M | ▲ +0.79% (+0.19) | ▼ -2.74% (-0.40) | ▼ -1.43% (-0.35) | ▼ -9.29% (-2.47) | ▼ -2.74% (-0.68) | ▲ +14.92% (+3.14) | ▲ +48.10% $14,810 |
Day $23.20$24.77 52W $20.72$29.47 Bollinger Bands $23.92$24.43$24.94 Width: 4.2% – Inside Implied Move ±1.2% $23.91$24.41 |
MACD: Bearish Short: 1.6% (3.7d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $23.46 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.5% |
| BRK-B → (Y, F, Z, S) | $499.99 | 8.0M | ▲ +0.78% (+3.87) | ▼ -0.53% (+3.14) | ▲ +1.74% (+8.56) | ▼ -5.09% (-26.82) | ▼ -0.53% (-2.66) | ▲ +12.95% (+57.33) | ▲ +58.46% $15,846 |
Day $465.72$504.08 52W $440.10$542.07 Bollinger Bands $492.19$499.60$507.02 Width: 3.0% – Inside Implied Move ±0.7% $496.97$503.01 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $488.22 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +5.7% |
| XLI ↑ (Y, F, Z, S) | $160.19 | 11.5M | ▲ +0.76% (+1.22) | ▲ +3.27% (+2.21) | ▲ +4.88% (+7.45) | ▲ +28.29% (+35.32) | ▲ +3.27% (+5.07) | ▲ +23.65% (+30.64) | ▲ +66.96% $16,696 |
Day $159.00$161.36 52W $111.56$162.60 Bollinger Bands $152.73$156.97$161.21 Width: 5.4% – Inside Implied Move ±0.9% $158.95$161.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $156.48 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $168.00 | 4.7M | ▲ +0.76% (+1.26) | ▲ +4.37% (+10.80) | ▲ +5.07% (+8.11) | ▲ +84.70% (+77.04) | ▲ +4.37% (+7.03) | ▲ +61.99% (+64.29) | ▲ +351.73% $45,173 |
Day $163.63$169.87 52W $69.84$182.19 Bollinger Bands $158.30$165.87$173.44 Width: 9.1% – Inside Implied Move ±2.9% $163.93$172.07 |
MACD: Bearish Short: 1.5% (4.3d) Volatility: 44.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $157.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.1% |
| ⏸️ XLF ↑ (Y, F, Z, S) | $55.99 | 34.9M | ▲ +0.68% (+0.38) | ▲ +2.22% (+1.06) | ▲ +5.45% (+2.89) | ▲ +18.53% (+8.75) | ▲ +2.22% (+1.22) | ▲ +19.96% (+9.32) | ▲ +66.68% $16,668 |
Day $52.13$56.25 52W $41.78$56.52 Bollinger Bands $53.76$55.11$56.46 Width: 4.9% – Inside Implied Move ±0.9% $55.58$56.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $54.73 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $35.28 | 8.4M | ▲ +0.66% (+0.23) | ▼ -2.68% (-0.99) | ▼ -3.00% (-1.09) | ▲ +29.39% (+8.01) | ▼ -2.68% (-0.97) | ▲ +12.79% (+4.00) | ▲ +14.67% $11,467 |
Day $34.78$35.58 52W $25.91$37.54 Bollinger Bands $35.32$36.49$37.65 Width: 6.4% – Below Lower Implied Move ±1.8% $34.75$35.81 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.26 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.1% |
| SPCE ↓ (Y, F, Z, S) | $3.19 | 4.1M | ▲ +0.63% (+0.02) | ▼ -0.62% (-0.10) | ▼ -16.27% (-0.62) | ▲ +12.72% (+0.36) | ▼ -0.62% (-0.02) | ▼ -45.09% (-2.62) | ▼ -95.92% $408 |
Day $3.11$3.29 52W $2.18$6.64 Bollinger Bands $2.94$3.30$3.66 Width: 21.8% – Inside Implied Move ±5.0% $3.05$3.33 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 80.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +29.2% |
| ⏸️ GME ↓ (Y, F, Z, S) | $21.42 | 3.5M | ▲ +0.61% (+0.13) | ▲ +6.67% (+0.80) | ▼ -7.31% (-1.69) | ▼ -21.02% (-5.70) | ▲ +6.67% (+1.34) | ▼ -33.70% (-10.89) | ▲ +30.77% $13,077 |
Day $21.09$21.65 52W $19.93$35.81 Bollinger Bands $19.85$21.46$23.07 Width: 15.0% – Inside Implied Move ±2.0% $21.06$21.78 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $20.20 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FER ↑ (Y, F, Z, S) | $67.77 | 1.0M | ▲ +0.61% (+0.41) | ▲ +4.89% (+3.22) | ▲ +1.99% (+1.32) | ▲ +49.48% (+22.43) | ▲ +4.89% (+3.16) | ▲ +69.20% (+27.72) | ▲ +186.66% $28,666 |
Day $67.04$67.77 52W $39.39$68.09 Bollinger Bands $64.00$66.15$68.29 Width: 6.5% – Inside Implied Move ±6.2% $64.20$71.34 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $65.59 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.2% |
| ADBE ↘ (Y, F, Z, S) | $340.00 | 1.9M | ▲ +0.56% (+1.90) | ▼ -2.85% (+6.70) | ▼ -1.25% (-4.32) | ▼ -3.40% (-11.96) | ▼ -2.85% (-9.99) | ▼ -16.24% (-65.92) | ▼ -0.58% $9,942 |
Day $334.67$343.95 52W $311.59$465.70 Bollinger Bands $331.71$348.29$364.86 Width: 9.5% – Inside Implied Move ±1.4% $335.95$344.05 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $325.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.8% |
| XLU ↓ (Y, F, Z, S) | $42.09 | 22.7M | ▲ +0.52% (+0.22) | ▼ -1.41% (-1.09) | ▼ -0.81% (-0.34) | ▲ +9.76% (+3.74) | ▼ -1.41% (-0.60) | ▲ +14.56% (+5.35) | ▲ +29.14% $12,914 |
Day $41.77$42.29 52W $34.77$46.54 Bollinger Bands $41.99$42.64$43.28 Width: 3.0% – Inside Implied Move ±1.0% $41.74$42.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $40.97 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| PDD ↑ (Y, F, Z, S) | $121.60 | 4.4M | ▲ +0.52% (+0.63) | ▲ +7.24% (+5.85) | ▲ +3.81% (+4.46) | ▲ +21.08% (+21.17) | ▲ +7.24% (+8.21) | ▲ +28.43% (+26.92) | ▲ +27.30% $12,730 |
Day $118.88$121.85 52W $87.11$139.41 Bollinger Bands $104.08$113.64$123.20 Width: 16.8% – Inside Implied Move ±2.0% $119.48$123.72 |
MACD: Bullish Short: 3.4% (4.1d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.60 | SL: $114.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.2% |
| AIBU ↗ (Y, F, Z, S) | $51.93 | 11.3K | ▲ +0.52% (+0.27) | ▲ +5.18% (+2.33) | ▼ -4.69% (-2.56) | ▲ +115.20% (+27.80) | ▲ +5.18% (+2.56) | ▲ +55.80% (+18.60) | ▲ +107.01% $20,701 |
Day $50.06$52.00 52W $18.29$64.16 Bollinger Bands $46.35$50.41$54.46 Width: 16.1% – Inside Implied Move ±4.6% $49.89$53.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $48.79 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| RGTI ↗ (Y, F, Z, S) | $25.33 | 100.4M | ▲ +0.48% (+0.12) | ▲ +14.36% (+1.73) | ▼ -10.24% (-2.89) | ▲ +178.05% (+16.22) | ▲ +14.36% (+3.18) | ▲ +183.65% (+16.40) | ▲ +3232.89% $333,289 |
Day $24.51$26.38 52W $5.95$58.15 Bollinger Bands $21.16$24.28$27.39 Width: 25.7% – Inside Implied Move ±4.7% $24.33$26.33 |
MACD: Bullish Short: 12.6% (1.4d) Volatility: 106.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $21.76 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +51.0% |
| MS ↑ (Y, F, Z, S) | $185.60 | 3.5M | ▲ +0.44% (+0.81) | ▲ +4.55% (+3.70) | ▲ +3.79% (+6.77) | ▲ +68.76% (+75.62) | ▲ +4.55% (+8.07) | ▲ +54.55% (+65.51) | ▲ +134.38% $23,438 |
Day $182.70$186.41 52W $92.37$188.82 Bollinger Bands $172.58$180.12$187.66 Width: 8.4% – Inside Implied Move ±1.4% $183.44$187.76 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $179.22 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.1% |
| CSGP ↓ (Y, F, Z, S) | $61.93 | 7.7M | ▲ +0.44% (+0.27) | ▼ -7.90% (-3.76) | ▼ -8.83% (-6.00) | ▼ -24.32% (-19.90) | ▼ -7.90% (-5.31) | ▼ -11.36% (-7.94) | ▼ -19.65% $8,035 |
Day $60.25$63.20 52W $60.25$97.43 Bollinger Bands $61.89$65.90$69.92 Width: 12.2% – Inside Implied Move ±7.2% $58.11$65.75 |
MACD: Bearish Short: 4.9% (4.4d) Volatility: 36.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $58.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.4% |
| WMT → (Y, F, Z, S) | $113.17 | 26.5M | ▲ +0.40% (+0.45) | ▲ +1.58% (+0.41) | ▼ -1.44% (-1.66) | ▲ +19.99% (+18.85) | ▲ +1.58% (+1.76) | ▲ +22.85% (+21.05) | ▲ +142.95% $24,295 |
Day $109.81$113.47 52W $79.27$117.45 Bollinger Bands $109.96$113.52$117.07 Width: 6.3% – Inside Implied Move ±1.6% $111.67$114.67 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $109.63 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +8.0% |
| ⏸️ COIN → (Y, F, Z, S) | $246.88 | 8.8M | ▲ +0.39% (+0.95) | ▲ +9.17% (+10.35) | ▼ -10.99% (-30.48) | ▲ +26.74% (+52.08) | ▲ +9.17% (+20.74) | ▼ -4.60% (-11.90) | ▲ +545.10% $64,510 |
Day $241.33$251.69 52W $142.58$444.65 Bollinger Bands $221.53$246.75$271.96 Width: 20.4% – Inside Implied Move ±2.4% $241.82$251.94 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.03 | SL: $226.82 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +44.7% |
| TRV ↘ (Y, F, Z, S) | $284.20 | 2.3M | ▲ +0.36% (+1.01) | ▼ -2.02% (-0.99) | ▲ +2.21% (+6.14) | ▲ +11.03% (+28.23) | ▼ -2.02% (-5.86) | ▲ +24.27% (+55.50) | ▲ +59.07% $15,907 |
Day $280.00$285.78 52W $226.54$295.68 Bollinger Bands $279.91$288.73$297.54 Width: 6.1% – Inside Implied Move ±2.8% $277.53$290.87 |
MACD: Bearish Short: 1.7% (3.7d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $276.10 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.0% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $141.50 | 5.3M | ▲ +0.35% (+0.50) | ▼ -1.66% (-1.72) | ▼ -16.91% (-28.79) | ▲ +249.47% (+101.01) | ▼ -1.66% (-2.39) | ▲ +91.73% (+67.70) | ▲ +970.35% $107,035 |
Day $135.07$142.94 52W $29.09$213.80 Bollinger Bands $131.98$144.34$156.71 Width: 17.1% – Inside Implied Move ±4.3% $136.33$146.67 |
MACD: Bearish Short: 4.1% (1.4d) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.04 | SL: $123.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +49.5% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.50 | 5.0M | ▲ +0.35% (+0.41) | ▼ -0.19% (+0.60) | ▲ +1.28% (+1.49) | ▲ +28.99% (+26.41) | ▼ -0.19% (-0.22) | ▲ +24.13% (+22.84) | ▲ +140.42% $24,042 |
Day $116.54$117.74 52W $83.26$118.87 Bollinger Bands $115.37$117.00$118.63 Width: 2.8% – Inside Implied Move ±1.0% $116.52$118.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $115.48 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ CONL → (Y, F, Z, S) | $17.22 | 29.8M | ▲ +0.29% (+0.05) | ▲ +17.54% (+1.24) | ▼ -23.36% (-5.25) | ▲ +3.36% (+0.56) | ▲ +17.54% (+2.57) | ▼ -54.19% (-20.37) | ▲ +240.49% $34,049 |
Day $16.52$17.81 52W $9.21$72.35 Bollinger Bands $13.73$17.57$21.42 Width: 43.8% – Inside Implied Move ±4.1% $16.62$17.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $14.47 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| INTU ↘ (Y, F, Z, S) | $652.78 | 781.6K | ▲ +0.25% (+1.63) | ▼ -1.46% (+23.32) | ▼ -0.45% (-2.97) | ▲ +9.87% (+58.62) | ▼ -1.46% (-9.64) | ▲ +5.22% (+32.41) | ▲ +68.08% $16,808 |
Day $638.75$657.87 52W $530.03$812.22 Bollinger Bands $634.92$662.79$690.66 Width: 8.4% – Inside Implied Move ±1.8% $642.63$662.93 |
MACD: Bearish Short: 1.9% (3.4d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.31 | SL: $626.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.8% |
| DNUT ↘ (Y, F, Z, S) | $4.27 | 3.0M | ▲ +0.23% (+0.01) | ▲ +6.22% (+0.19) | ▼ -3.39% (-0.15) | ▼ -4.69% (-0.21) | ▲ +6.22% (+0.25) | ▼ -53.32% (-4.88) | ▼ -59.74% $4,026 |
Day $4.20$4.40 52W $2.50$9.48 Bollinger Bands $3.95$4.33$4.71 Width: 17.6% – Inside Implied Move ±4.9% $4.09$4.45 |
MACD: Bearish Short: 27.9% (12.2d) Volatility: 68.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.90 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.5% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.62 | 14.6M | ▲ +0.19% (+0.11) | ▲ +0.41% (+0.48) | ▼ -3.55% (-2.16) | ▼ -5.93% (-3.70) | ▲ +0.41% (+0.24) | ▼ -29.52% (-24.55) | ▼ -23.77% $7,623 |
Day $57.77$59.00 52W $55.72$93.03 Bollinger Bands $57.65$59.81$61.98 Width: 7.2% – Inside Implied Move ±1.8% $57.71$59.53 |
MACD: Bullish Short: 4.7% (3.6d) Volatility: 30.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $56.37 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +30.7% |
| XME ↑ (Y, F, Z, S) | $114.35 | 2.5M | ▲ +0.16% (+0.18) | ▲ +10.37% (+6.82) | ▲ +15.10% (+15.00) | ▲ +107.36% (+59.21) | ▲ +10.37% (+10.74) | ▲ +101.15% (+57.50) | ▲ +121.61% $22,161 |
Day $111.64$115.16 52W $45.72$115.24 Bollinger Bands $96.87$106.15$115.43 Width: 17.5% – Inside Implied Move ±4.5% $110.01$118.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $108.56 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PFE ↗ (Y, F, Z, S) | $25.31 | 38.4M | ▲ +0.12% (+0.03) | ▲ +1.65% (+0.13) | ▼ -0.08% (-0.02) | ▲ +19.25% (+4.09) | ▲ +1.65% (+0.41) | ▲ +1.58% (+0.39) | ▼ -37.78% $6,222 |
Day $25.12$25.96 52W $19.83$27.21 Bollinger Bands $24.52$25.31$26.09 Width: 6.2% – Inside Implied Move ±1.3% $25.02$25.60 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $24.54 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.1% |
| ⏸️ CRWV → (Y, F, Z, S) | $77.24 | 19.2M | ▲ +0.08% (+0.06) | ▲ +7.86% (-2.08) | ▼ -14.80% (-13.42) | ▲ +85.58% (+35.62) | ▲ +7.86% (+5.63) | ▲ +93.10% (+37.24) | ▲ +93.10% $19,310 |
Day $75.91$79.93 52W $33.51$187.00 Bollinger Bands $64.75$77.02$89.29 Width: 31.9% – Inside Implied Move ±3.9% $74.67$79.81 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $66.09 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +61.9% |
| BIIB ↑ (Y, F, Z, S) | $187.00 | 995.9K | ▲ +0.05% (+0.09) | ▲ +6.26% (+9.18) | ▲ +6.35% (+11.16) | ▲ +58.25% (+68.83) | ▲ +6.26% (+11.01) | ▲ +25.66% (+38.18) | ▼ -31.93% $6,807 |
Day $183.50$189.00 52W $110.04$187.66 Bollinger Bands $167.69$176.42$185.15 Width: 9.9% – Above Upper Implied Move ±0.4% $186.36$187.64 |
MACD: Bullish Short: 5.8% (5.6d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $178.56 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.4% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $318.77 | 10.7M | ▲ +0.03% (+0.09) | ▲ +4.90% (-0.84) | ▲ +5.35% (+16.18) | ▲ +103.92% (+162.45) | ▲ +4.90% (+14.88) | ▲ +55.04% (+113.17) | ▲ +315.90% $41,590 |
Day $316.14$323.98 52W $132.98$333.08 Bollinger Bands $273.72$301.68$329.64 Width: 18.5% – Inside Implied Move ±1.8% $313.97$323.57 |
MACD: Bullish Short: 0.5% (2.6d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.07 | SL: $302.62 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.2% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.11 | 6.7M | ▲ +0.02% (+0.06) | ▲ +1.44% (+3.80) | ▲ +1.44% (+4.83) | ▲ +30.22% (+78.93) | ▲ +1.44% (+4.84) | ▲ +19.83% (+56.27) | ▲ +82.58% $18,258 |
Day $335.93$341.00 52W $234.39$342.08 Bollinger Bands $331.06$337.04$343.02 Width: 3.6% – Inside Implied Move ±1.4% $336.06$344.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $335.27 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ MA ↑ (Y, F, Z, S) | $580.00 | 3.3M | ▲ +0.01% (+0.08) | ▲ +1.60% (+16.87) | ▲ +7.90% (+42.45) | ▲ +9.72% (+51.40) | ▲ +1.60% (+9.12) | ▲ +15.42% (+77.47) | ▲ +58.86% $15,886 |
Day $573.50$589.80 52W $463.61$600.98 Bollinger Bands $551.79$571.13$590.47 Width: 6.8% – Inside Implied Move ±1.3% $573.69$586.31 |
MACD: Bullish Short: 0.8% (3.0d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.49 | SL: $563.03 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.4% |
| GPRO ↓ (Y, F, Z, S) | $1.48 | 2.8M | ▼ -0.00% (-0.00) | ▲ +4.96% (+0.02) | ▼ -20.86% (-0.39) | ▲ +172.56% (+0.94) | ▲ +4.96% (+0.07) | ▲ +37.04% (+0.40) | ▼ -71.70% $2,830 |
Day $1.45$1.54 52W $0.40$3.05 Bollinger Bands $1.37$1.56$1.75 Width: 24.9% – Inside Implied Move ±5.4% $1.41$1.55 |
MACD: Bearish Short: 14.4% (8.5d) Volatility: 68.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -12.2% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $692.62 | 3.8M | ▼ -0.00% (-0.01) | ▲ +1.12% (+6.43) | ▲ +1.25% (+8.53) | ▲ +30.03% (+159.94) | ▲ +1.12% (+7.68) | ▲ +20.26% (+116.69) | ▲ +85.46% $18,546 |
Day $690.03$694.09 52W $479.35$697.02 Bollinger Bands $675.20$687.23$699.27 Width: 3.5% – Inside Implied Move ±0.8% $688.20$697.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $682.91 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $634.11 | 6.7M | ▼ -0.01% (-0.06) | ▲ +1.11% (+5.81) | ▲ +1.24% (+7.78) | ▲ +30.00% (+146.33) | ▲ +1.11% (+6.98) | ▲ +20.23% (+106.71) | ▲ +85.45% $18,545 |
Day $608.16$635.58 52W $438.94$638.22 Bollinger Bands $618.18$629.22$640.26 Width: 3.5% – Inside Implied Move ±0.6% $630.77$637.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $625.18 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $689.47 | 59.7M | ▼ -0.02% (-0.11) | ▲ +1.11% (+6.30) | ▲ +1.24% (+8.44) | ▲ +29.89% (+158.67) | ▲ +1.11% (+7.55) | ▲ +20.17% (+115.72) | ▲ +84.93% $18,493 |
Day $686.96$691.09 52W $477.64$693.96 Bollinger Bands $672.22$684.23$696.24 Width: 3.5% – Inside Implied Move ±0.7% $685.54$693.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $679.76 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5444.42 | 98.2K | ▼ -0.02% (-1.30) | ▲ +1.66% (+121.22) | ▲ +4.79% (+248.66) | ▲ +15.70% (+738.66) | ▲ +1.66% (+89.09) | ▲ +15.73% (+739.82) | ▲ +150.56% $25,056 |
Day $5358.00$5497.93 52W $4074.35$5818.24 Bollinger Bands $5264.56$5385.99$5507.42 Width: 4.5% – Inside Implied Move ±2.1% $5347.23$5541.60 |
MACD: Bearish Short: 2.2% (5.4d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $90.59 | SL: $5263.24 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.1% |
| ⏸️ AZO ↘ (Y, F, Z, S) | $3317.00 | 190.6K | ▼ -0.03% (-1.08) | ▼ -2.20% (+13.18) | ▼ -5.14% (-179.77) | ▼ -9.18% (-335.11) | ▼ -2.20% (-74.50) | ▲ +2.02% (+65.68) | ▲ +35.85% $13,585 |
Day $3285.43$3348.75 52W $3162.00$4388.11 Bollinger Bands $3256.53$3394.59$3532.65 Width: 8.1% – Inside Implied Move ±2.9% $3235.52$3398.48 |
MACD: Bullish Short: 2.1% (2.1d) Volatility: 25.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.92 | SL: $3191.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +29.5% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.16 | 2.5M | ▼ -0.04% (-0.02) | ▲ +2.14% (+1.06) | ▲ +1.95% (+1.13) | ▲ +60.45% (+22.29) | ▲ +2.14% (+1.24) | ▲ +31.66% (+14.23) | ▲ +164.09% $26,409 |
Day $58.73$59.41 52W $30.24$59.93 Bollinger Bands $56.44$58.39$60.33 Width: 6.7% – Inside Implied Move ±1.2% $58.57$59.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.51 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $227.59 | 1.5M | ▼ -0.08% (-0.18) | ▲ +3.16% (+5.95) | ▲ +2.70% (+5.99) | ▲ +97.59% (+112.41) | ▲ +3.16% (+6.98) | ▲ +40.80% (+65.95) | ▲ +263.12% $36,312 |
Day $225.12$229.11 52W $86.59$232.07 Bollinger Bands $212.42$223.42$234.42 Width: 9.8% – Inside Implied Move ±2.0% $223.72$231.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $218.19 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| OKLO ↑ (Y, F, Z, S) | $97.52 | 9.6M | ▼ -0.08% (-0.08) | ▲ +35.90% (+19.72) | ▼ -6.17% (-6.41) | ▲ +317.29% (+74.15) | ▲ +35.90% (+25.76) | ▲ +286.37% (+72.28) | ▲ +874.22% $97,422 |
Day $93.42$100.19 52W $17.42$193.84 Bollinger Bands $65.26$84.64$104.01 Width: 45.8% – Inside Implied Move ±5.0% $93.38$101.66 |
MACD: Bullish Short: 13.3% (1.9d) Volatility: 106.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $85.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +18.8% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.40 | 3.3M | ▼ -0.09% (-0.11) | ▲ +3.14% (+3.07) | ▲ +2.68% (+3.12) | ▲ +97.23% (+58.86) | ▲ +3.14% (+3.64) | ▲ +40.69% (+34.53) | ▲ +261.08% $36,108 |
Day $118.12$120.22 52W $45.54$121.84 Bollinger Bands $111.52$117.24$122.95 Width: 9.7% – Inside Implied Move ±1.9% $117.51$121.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $114.48 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.25 | 1.7M | ▼ -0.12% (-0.25) | ▼ -0.04% (-0.16) | ▲ +0.21% (+0.43) | ▲ +42.58% (+61.00) | ▼ -0.04% (-0.08) | ▲ +45.71% (+64.07) | ▲ +67.17% $16,717 |
Day $204.02$205.00 52W $114.66$204.89 Bollinger Bands $203.43$204.15$204.88 Width: 0.7% – Inside Implied Move ±0.6% $203.19$205.31 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 3.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $203.22 | R:R: 2.0:1 | Pos: 4.0% |
Hold Upside: -0.9% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.01 | 433.9K | ▼ -0.12% (-0.07) | ▲ +3.96% (+1.84) | ▲ +2.33% (+1.30) | ▲ +119.95% (+31.09) | ▲ +3.96% (+2.17) | ▲ +28.29% (+12.57) | ▲ +436.82% $53,682 |
Day $56.14$57.51 52W $18.15$60.42 Bollinger Bands $52.50$55.97$59.43 Width: 12.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $53.93 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $101.78 | 5.9M | ▼ -0.15% (-0.15) | ▲ +1.87% (+0.21) | ▲ +8.09% (+7.62) | ▲ +31.90% (+24.62) | ▲ +1.87% (+1.87) | ▲ +41.58% (+29.89) | ▲ +24.45% $12,445 |
Day $100.85$103.04 52W $65.30$104.76 Bollinger Bands $94.23$99.69$105.14 Width: 10.9% – Inside Implied Move ±1.2% $100.75$102.81 |
MACD: Bullish Short: 1.1% (3.1d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $98.52 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.9% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.31 | 2.3M | ▼ -0.21% (-0.11) | ▲ +0.83% (+0.55) | ▲ +0.08% (+0.05) | ▲ +30.63% (+12.73) | ▲ +0.83% (+0.45) | ▲ +20.18% (+9.12) | ▲ +43.33% $14,333 |
Day $54.06$54.46 52W $36.97$55.09 Bollinger Bands $52.94$54.00$55.06 Width: 3.9% – Inside Implied Move ±1.6% $53.57$55.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $53.41 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| 🟠 IDXX ↑ (Y, F, Z, S) | $713.00 | 350.7K | ▼ -0.22% (-1.55) | ▲ +5.39% (+43.01) | ▲ +1.99% (+13.94) | ▲ +67.12% (+286.37) | ▲ +5.39% (+36.47) | ▲ +70.55% (+294.95) | ▲ +59.12% $15,912 |
Day $694.52$713.99 52W $356.14$769.98 Bollinger Bands $670.34$694.71$719.07 Width: 7.0% – Inside Implied Move ±2.7% $696.58$729.42 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $15.52 | SL: $681.97 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.4% |
| ABT ↑ (Y, F, Z, S) | $126.76 | 3.5M | ▼ -0.22% (-0.28) | ▲ +1.17% (+2.57) | ▲ +4.54% (+5.51) | ▼ -1.50% (-1.93) | ▲ +1.17% (+1.47) | ▲ +15.00% (+16.54) | ▲ +19.82% $11,982 |
Day $126.01$129.73 52W $109.37$139.33 Bollinger Bands $122.65$125.53$128.41 Width: 4.6% – Inside Implied Move ±1.2% $125.46$128.06 |
MACD: Bullish Short: 0.9% (3.1d) Volatility: 18.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $122.76 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.2% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.47 | 266.9K | ▼ -0.26% (-0.24) | ▲ +1.17% (+1.11) | ▼ -0.20% (-0.19) | ▲ +41.58% (+27.16) | ▲ +1.17% (+1.07) | ▲ +23.26% (+17.45) | ▲ +126.77% $22,677 |
Day $90.57$93.19 52W $57.85$94.34 Bollinger Bands $89.91$91.85$93.79 Width: 4.2% – Inside Implied Move ±1.4% $91.36$93.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.68 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $90.48 | 80.4M | ▼ -0.28% (-0.25) | ▼ -3.50% (-0.51) | ▼ -6.44% (-6.23) | ▼ -13.79% (-14.48) | ▼ -3.50% (-3.28) | ▲ +8.01% (+6.71) | ▲ +187.08% $28,708 |
Day $89.58$91.25 52W $82.11$134.12 Bollinger Bands $90.22$93.22$96.22 Width: 6.4% – Inside Implied Move ±1.5% $89.36$91.60 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $86.86 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.5% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.76 | 4.7M | ▼ -0.29% (-0.17) | ▲ +1.10% (+0.67) | ▲ +0.85% (+0.49) | ▲ +28.73% (+13.11) | ▲ +1.10% (+0.64) | ▲ +17.28% (+8.66) | ▲ +95.80% $19,580 |
Day $58.49$58.93 52W $40.75$59.13 Bollinger Bands $56.98$58.20$59.43 Width: 4.2% – Inside Implied Move ±1.4% $58.08$59.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.81 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| CRWG → (Y, F, Z, S) | $3.10 | 77.3M | ▼ -0.32% (-0.01) | ▲ +14.39% (-0.21) | ▼ -34.64% (-1.64) | ▼ -80.83% (-13.07) | ▲ +14.39% (+0.39) | ▼ -80.83% (-13.07) | ▼ -80.83% $1,917 |
Day $3.02$3.34 52W $2.27$18.40 Bollinger Bands $2.13$3.23$4.34 Width: 68.2% – Inside Implied Move ±20.3% $2.56$3.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $2.21 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.63 | 0 | ▼ -0.32% (-0.08) | ▲ +0.70% (+0.26) | ▲ +1.53% (+0.37) | ▲ +42.02% (+7.29) | ▲ +1.36% (+0.33) | ▲ +29.28% (+5.58) | ▲ +166.12% $26,612 |
Day $24.37$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.30$24.84 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $240.41 | 0 | ▼ -0.34% (-0.83) | ▲ +0.40% (+2.18) | ▲ +1.18% (+2.81) | ▲ +32.06% (+58.37) | ▲ +1.13% (+2.69) | ▲ +20.24% (+40.47) | ▲ +85.52% $18,552 |
Day $238.23$241.24 52W $171.47$241.24 Bollinger Bands $234.28$238.40$242.52 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $196.60 | 2.7M | ▼ -0.35% (-0.69) | ▼ -3.17% (-2.98) | ▼ -2.36% (-4.75) | ▼ -23.27% (-59.62) | ▼ -3.17% (-6.44) | ▼ -5.51% (-11.45) | ▲ +36.79% $13,679 |
Day $195.70$199.64 52W $194.01$273.15 Bollinger Bands $193.33$198.70$204.07 Width: 5.4% – Inside Implied Move ±1.4% $194.28$198.92 |
MACD: Bullish Short: 3.5% (4.7d) Volatility: 21.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.23 | SL: $190.15 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +37.7% |
| 🟠 NXPI ↑ (Y, F, Z, S) | $238.49 | 1.2M | ▼ -0.36% (-0.85) | ▲ +9.87% (+17.21) | ▲ +5.05% (+11.45) | ▲ +33.68% (+60.08) | ▲ +9.87% (+21.43) | ▲ +17.52% (+35.55) | ▲ +56.73% $15,673 |
Day $231.84$240.00 52W $146.07$250.74 Bollinger Bands $213.21$227.64$242.07 Width: 12.7% – Inside Implied Move ±2.4% $233.65$243.33 |
MACD: Bullish Short: 3.5% (3.5d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $7.04 | SL: $224.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.3% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.19 | 280.9K | ▼ -0.39% (-0.16) | ▲ +4.39% (-0.16) | ▼ -1.86% (-0.76) | ▲ +102.77% (+20.37) | ▲ +4.39% (+1.69) | ▲ +47.97% (+13.03) | ▲ +234.72% $33,472 |
Day $38.57$40.77 52W $16.31$44.48 Bollinger Bands $35.88$39.20$42.52 Width: 16.9% – Inside Implied Move ±4.0% $38.82$41.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $37.69 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ BA ↑ (Y, F, Z, S) | $227.20 | 6.8M | ▼ -0.40% (-0.92) | ▲ +4.64% (-0.57) | ▲ +13.39% (+26.83) | ▲ +31.81% (+54.83) | ▲ +4.64% (+10.08) | ▲ +32.09% (+55.20) | ▲ +8.93% $10,893 |
Day $225.10$233.11 52W $128.88$242.69 Bollinger Bands $195.99$215.36$234.72 Width: 18.0% – Inside Implied Move ±1.3% $224.75$229.65 |
MACD: Bullish Short: 2.1% (2.6d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $217.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.0% |
| RDDT ↑ (Y, F, Z, S) | $254.41 | 5.7M | ▼ -0.43% (-1.09) | ▲ +10.68% (+12.52) | ▲ +7.75% (+18.30) | ▲ +137.39% (+147.24) | ▲ +10.68% (+24.54) | ▲ +52.27% (+87.33) | ▲ +404.38% $50,438 |
Day $248.10$259.55 52W $79.75$282.95 Bollinger Bands $213.27$234.42$255.58 Width: 18.1% – Inside Implied Move ±2.9% $248.05$260.77 |
MACD: Bullish Short: 16.7% (6.7d) Volatility: 61.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.32 | SL: $233.77 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.2% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.35 | 90.4K | ▼ -0.47% (-0.49) | ▲ +1.99% (+1.99) | ▲ +1.04% (+1.07) | ▲ +24.75% (+20.70) | ▲ +1.99% (+2.04) | ▲ +17.01% (+15.17) | ▲ +63.31% $16,331 |
Day $104.02$104.60 52W $74.72$105.41 Bollinger Bands $101.50$103.39$105.28 Width: 3.7% – Inside Implied Move ±3.5% $101.23$107.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.44 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $259.05 | 35.2M | ▼ -0.49% (-1.28) | ▼ -4.71% (-11.96) | ▼ -6.54% (-18.13) | ▲ +27.05% (+55.15) | ▼ -4.71% (-12.81) | ▲ +9.87% (+23.27) | ▲ +102.04% $20,204 |
Day $249.81$261.98 52W $168.63$288.62 Bollinger Bands $260.65$271.54$282.42 Width: 8.0% – Below Lower Implied Move ±1.3% $256.23$261.87 |
MACD: Bearish Short: 0.8% (3.7d) Volatility: 16.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $250.86 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.1% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.86 | 30.2M | ▼ -0.50% (-0.15) | ▲ +2.02% (-1.10) | ▼ -14.73% (-5.16) | ▼ -9.24% (-3.04) | ▲ +2.02% (+0.59) | ▼ -8.40% (-2.74) | ▲ +252.25% $35,225 |
Day $29.21$30.08 52W $25.71$66.44 Bollinger Bands $28.01$30.91$33.80 Width: 18.7% – Inside Implied Move ±2.7% $29.18$30.54 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $27.52 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +62.5% |
| ⏸️ C ↗ (Y, F, Z, S) | $120.75 | 24.0M | ▼ -0.51% (-0.62) | ▲ +3.48% (+2.05) | ▲ +10.34% (+11.32) | ▲ +85.89% (+55.79) | ▲ +3.48% (+4.06) | ▲ +73.81% (+51.28) | ▲ +183.27% $28,327 |
Day $120.16$122.42 52W $54.39$124.17 Bollinger Bands $108.36$116.79$125.22 Width: 14.4% – Inside Implied Move ±1.6% $119.10$122.40 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.8% |
| ⏸️ ETN ↘ (Y, F, Z, S) | $320.98 | 4.5M | ▼ -0.52% (-1.69) | ▲ +0.78% (-6.33) | ▼ -6.08% (-20.78) | ▲ +17.19% (+47.07) | ▲ +0.78% (+2.47) | ▼ -5.05% (-17.06) | ▲ +107.72% $20,772 |
Day $315.77$322.03 52W $230.37$398.40 Bollinger Bands $305.74$326.21$346.68 Width: 12.6% – Inside Implied Move ±1.8% $316.10$325.86 |
MACD: Bullish Short: 1.8% (3.2d) Volatility: 32.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $307.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.5% |
| MCHP ↑ (Y, F, Z, S) | $73.53 | 6.0M | ▼ -0.55% (-0.41) | ▲ +15.40% (+8.50) | ▲ +9.99% (+6.68) | ▲ +79.55% (+32.58) | ▲ +15.40% (+9.81) | ▲ +37.44% (+20.03) | ▲ +7.19% $10,719 |
Day $71.69$74.28 52W $33.33$75.98 Bollinger Bands $60.22$66.98$73.74 Width: 20.2% – Inside Implied Move ±2.6% $71.87$75.19 |
MACD: Bullish Short: 5.3% (3.5d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $69.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.7% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $209.91 | 1.1M | ▼ -0.58% (-1.23) | ▼ -2.27% (+4.12) | ▼ -5.55% (-12.34) | ▼ -6.65% (-14.96) | ▼ -2.27% (-4.87) | ▼ -15.94% (-39.80) | ▲ +28.83% $12,883 |
Day $207.01$212.10 52W $202.22$283.68 Bollinger Bands $206.06$216.13$226.20 Width: 9.3% – Inside Implied Move ±2.0% $206.38$213.44 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $200.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.0% |
| CDNS ↗ (Y, F, Z, S) | $318.56 | 859.4K | ▼ -0.62% (-1.98) | ▲ +1.91% (+8.16) | ▼ -4.93% (-16.51) | ▲ +20.02% (+53.14) | ▲ +1.91% (+5.98) | ▲ +6.54% (+19.56) | ▲ +92.00% $19,200 |
Day $312.95$321.80 52W $221.56$376.45 Bollinger Bands $302.30$318.02$333.74 Width: 9.9% – Inside Implied Move ±3.5% $308.97$328.15 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 26.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $304.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.9% |
| ⏸️ WBD → (Y, F, Z, S) | $28.41 | 31.0M | ▼ -0.63% (-0.18) | ▼ -1.42% (-0.10) | ▲ +0.53% (+0.15) | ▲ +241.06% (+20.08) | ▼ -1.42% (-0.41) | ▲ +192.89% (+18.71) | ▲ +144.70% $24,470 |
Day $28.05$28.59 52W $7.52$30.00 Bollinger Bands $27.60$28.80$30.01 Width: 8.4% – Inside Implied Move ±1.4% $28.06$28.76 |
MACD: Bearish Short: 4.8% (4.4d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.1% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $620.09 | 108.9M | ▼ -0.63% (-3.93) | ▲ +0.94% (+6.97) | ▼ -0.67% (-4.16) | ▲ +36.90% (+167.15) | ▲ +0.94% (+5.78) | ▲ +22.88% (+115.46) | ▲ +133.34% $23,334 |
Day $592.61$624.02 52W $400.96$636.19 Bollinger Bands $603.80$617.61$631.42 Width: 4.5% – Inside Implied Move ±0.9% $615.56$624.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.29 | SL: $607.52 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $255.26 | 5.7M | ▼ -0.65% (-1.67) | ▲ +0.93% (+2.82) | ▼ -0.69% (-1.76) | ▲ +36.99% (+68.93) | ▲ +0.93% (+2.34) | ▲ +22.90% (+47.57) | ▲ +133.76% $23,376 |
Day $254.38$256.93 52W $165.07$261.90 Bollinger Bands $248.58$254.28$259.98 Width: 4.5% – Inside Implied Move ±2.0% $250.94$259.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $250.12 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ XEL ↘ (Y, F, Z, S) | $72.74 | 2.1M | ▼ -0.66% (-0.48) | ▼ -1.52% (-1.94) | ▼ -3.19% (-2.40) | ▲ +4.11% (+2.87) | ▼ -1.52% (-1.12) | ▲ +18.53% (+11.37) | ▲ +12.07% $11,207 |
Day $72.74$74.47 52W $60.60$82.37 Bollinger Bands $72.27$73.74$75.21 Width: 4.0% – Inside Implied Move ±3.1% $70.79$74.69 |
MACD: Bullish Short: 6.2% (7.0d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $70.55 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +20.3% |
| META ↓ (Y, F, Z, S) | $644.40 | 6.6M | ▼ -0.66% (-4.29) | ▼ -2.38% (-6.01) | ▼ -1.83% (-12.02) | ▲ +24.14% (+125.30) | ▼ -2.38% (-15.69) | ▲ +4.96% (+30.48) | ▲ +401.20% $50,120 |
Day $610.88$684.55 52W $478.72$795.06 Bollinger Bands $641.75$656.47$671.19 Width: 4.5% – Inside Implied Move ±1.3% $637.22$651.58 |
MACD: Bearish Short: 1.5% (3.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $618.39 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +29.6% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.69 | 11.2M | ▼ -0.70% (-0.23) | ▲ +0.21% (+0.19) | ▼ -0.60% (-0.20) | ▲ +35.36% (+8.54) | ▲ +0.21% (+0.07) | ▲ +18.43% (+5.09) | ▲ +137.39% $23,739 |
Day $32.58$32.95 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.38 Width: 4.1% – Inside Implied Move ±2.0% $32.15$33.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $32.06 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ ROP ↓ (Y, F, Z, S) | $434.50 | 631.5K | ▼ -0.71% (-3.10) | ▼ -2.19% (-0.04) | ▼ -1.19% (-5.24) | ▼ -20.75% (-113.74) | ▼ -2.19% (-9.72) | ▼ -13.00% (-64.91) | ▼ -0.22% $9,978 |
Day $430.01$439.27 52W $427.89$591.26 Bollinger Bands $431.71$443.84$455.97 Width: 5.5% – Inside Implied Move ±6.3% $411.31$457.69 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $421.16 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +29.0% |
| ⏸️ VUG ↘ (Y, F, Z, S) | $487.80 | 1.1M | ▼ -0.75% (-3.69) | ▼ -0.01% (+1.60) | ▼ -0.96% (-4.74) | ▲ +35.77% (+128.52) | ▼ -0.01% (-0.06) | ▲ +20.30% (+82.32) | ▲ +129.48% $22,948 |
Day $486.31$494.31 52W $315.12$504.86 Bollinger Bands $478.28$488.60$498.92 Width: 4.2% – Inside Implied Move ±1.6% $481.00$494.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $478.16 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| FDGFX → (Y, F, Z, S) | $43.45 | 0 | ▼ -0.78% (-0.34) | ▲ +1.42% (+0.46) | ▲ +0.05% (+0.02) | ▲ +44.58% (+13.40) | ▲ +2.09% (+0.89) | ▲ +28.71% (+9.69) | ▲ +117.30% $21,730 |
Day $42.99$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| AAPU ↓ (Y, F, Z, S) | $30.51 | 4.4M | ▼ -0.81% (-0.25) | ▼ -9.14% (-2.84) | ▼ -13.13% (-4.61) | ▲ +46.10% (+9.63) | ▼ -9.14% (-3.07) | ▼ -1.06% (-0.33) | ▲ +135.45% $23,545 |
Day $29.65$30.67 52W $14.73$38.13 Bollinger Bands $30.78$33.58$36.38 Width: 16.7% – Below Lower Implied Move ±6.2% $28.90$32.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 34.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $28.54 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| JNJ ↘ (Y, F, Z, S) | $205.76 | 5.4M | ▼ -0.83% (-1.73) | ▼ -0.58% (-1.59) | ▲ +2.90% (+5.80) | ▲ +35.39% (+53.79) | ▼ -0.58% (-1.19) | ▲ +49.27% (+67.92) | ▲ +28.38% $12,838 |
Day $204.97$208.98 52W $136.50$215.19 Bollinger Bands $203.13$207.81$212.49 Width: 4.5% – Inside Implied Move ±1.3% $203.47$208.05 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $199.85 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.7% |
| ⏸️ CVNA → (Y, F, Z, S) | $446.99 | 2.9M | ▼ -0.84% (-3.79) | ▲ +5.92% (+46.74) | ▼ -2.05% (-9.34) | ▲ +102.31% (+226.05) | ▲ +5.92% (+24.97) | ▲ +131.53% (+253.93) | ▲ +9967.34% $1,006,734 |
Day $433.14$457.57 52W $148.25$485.33 Bollinger Bands $409.61$443.08$476.55 Width: 15.1% – Inside Implied Move ±3.1% $435.29$458.69 |
MACD: Bearish Short: 11.5% (6.1d) Volatility: 68.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.12 | SL: $410.75 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.1% |
| ⏸️ GS ↑ (Y, F, Z, S) | $932.90 | 1.4M | ▼ -0.86% (-8.12) | ▲ +6.13% (+18.56) | ▲ +6.42% (+56.32) | ▲ +78.96% (+411.60) | ▲ +6.13% (+53.90) | ▲ +69.99% (+384.10) | ▲ +184.96% $28,496 |
Day $932.00$945.19 52W $432.73$961.69 Bollinger Bands $854.14$903.37$952.59 Width: 10.9% – Inside Implied Move ±1.6% $920.13$945.67 |
MACD: Bullish Short: 2.4% (3.8d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.93 | SL: $895.04 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.2% |
| XLV ↑ (Y, F, Z, S) | $158.27 | 16.4M | ▼ -0.87% (-1.39) | ▲ +2.24% (+2.76) | ▲ +5.99% (+8.95) | ▲ +18.20% (+24.37) | ▲ +2.24% (+3.47) | ▲ +15.34% (+21.04) | ▲ +24.70% $12,470 |
Day $148.84$160.50 52W $125.63$160.59 Bollinger Bands $151.19$155.11$159.03 Width: 5.0% – Inside Implied Move ±1.1% $156.84$159.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $154.91 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| RIVN → (Y, F, Z, S) | $19.87 | 66.8M | ▼ -0.95% (-0.19) | ▲ +0.81% (+0.46) | ▲ +12.20% (+2.16) | ▲ +68.39% (+8.07) | ▲ +0.81% (+0.16) | ▲ +43.47% (+6.02) | ▲ +19.56% $11,956 |
Day $19.70$20.95 52W $10.36$22.69 Bollinger Bands $16.57$19.64$22.70 Width: 31.2% – Inside Implied Move ±3.6% $19.26$20.48 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $17.25 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -16.1% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $586.49 | 1.1M | ▼ -0.98% (-5.78) | ▲ +3.55% (+24.51) | ▲ +5.08% (+28.36) | ▲ +20.20% (+98.56) | ▲ +3.55% (+20.13) | ▲ +7.13% (+39.02) | ▲ +121.38% $22,138 |
Day $582.26$596.03 52W $425.00$616.00 Bollinger Bands $540.98$568.80$596.62 Width: 9.8% – Inside Implied Move ±1.2% $580.46$592.52 |
MACD: Bullish Short: 2.0% (5.9d) Volatility: 37.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $566.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.9% |
| CSCO ↓ (Y, F, Z, S) | $73.97 | 13.1M | ▼ -1.00% (-0.75) | ▼ -3.46% (-2.07) | ▼ -6.47% (-5.12) | ▲ +35.30% (+19.30) | ▼ -3.46% (-2.65) | ▲ +28.99% (+16.62) | ▲ +65.78% $16,578 |
Day $73.55$74.80 52W $51.21$80.39 Bollinger Bands $74.09$76.92$79.74 Width: 7.3% – Below Lower Implied Move ±1.0% $73.34$74.60 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.08 | SL: $71.80 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.5% |
| SNPS ↑ (Y, F, Z, S) | $514.48 | 901.8K | ▼ -1.00% (-5.22) | ▲ +9.53% (+34.06) | ▲ +10.44% (+48.63) | ▲ +21.85% (+92.25) | ▲ +9.53% (+44.76) | ▲ +4.45% (+21.94) | ▲ +57.84% $15,784 |
Day $509.00$519.70 52W $365.74$651.73 Bollinger Bands $439.09$477.47$515.84 Width: 16.1% – Inside Implied Move ±1.8% $506.56$522.40 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.11 | SL: $488.27 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.3% |
| LRCX ↑ (Y, F, Z, S) | $201.01 | 11.2M | ▼ -1.02% (-2.07) | ▲ +17.43% (+15.95) | ▲ +21.23% (+35.20) | ▲ +203.07% (+134.69) | ▲ +17.43% (+29.83) | ▲ +171.74% (+127.04) | ▲ +358.44% $45,844 |
Day $195.05$203.25 52W $55.98$210.45 Bollinger Bands $147.67$176.72$205.78 Width: 32.9% – Inside Implied Move ±2.6% $196.50$205.52 |
MACD: Bullish Short: 2.9% (3.5d) Volatility: 50.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $185.96 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -14.0% |
| ⏸️ MCK ↘ (Y, F, Z, S) | $815.00 | 665.0K | ▼ -1.09% (-8.95) | ▼ -0.64% (-8.44) | ▲ +2.51% (+19.99) | ▲ +18.10% (+124.88) | ▼ -0.64% (-5.29) | ▲ +40.69% (+235.71) | ▲ +116.52% $21,652 |
Day $806.10$838.98 52W $568.11$894.75 Bollinger Bands $806.26$820.15$834.04 Width: 3.4% – Inside Implied Move ±1.6% $803.92$826.08 |
MACD: Bullish Short: 1.7% (5.1d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.46 | SL: $786.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.3% |
| ⏸️ V ↑ (Y, F, Z, S) | $352.00 | 6.1M | ▼ -1.09% (-3.88) | ▲ +0.37% (+5.52) | ▲ +7.81% (+25.50) | ▲ +5.84% (+19.43) | ▲ +0.37% (+1.29) | ▲ +15.21% (+46.46) | ▲ +64.71% $16,471 |
Day $349.50$356.59 52W $297.39$374.11 Bollinger Bands $335.68$349.57$363.45 Width: 7.9% – Inside Implied Move ±1.0% $348.92$355.08 |
MACD: Bullish Short: 1.5% (5.6d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $342.12 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +12.5% |
| MSFT ↘ (Y, F, Z, S) | $477.80 | 8.8M | ▼ -1.17% (-5.67) | ▼ -1.20% (+4.86) | ▼ -2.89% (-14.22) | ▲ +28.31% (+105.41) | ▼ -1.20% (-5.82) | ▲ +14.89% (+61.92) | ▲ +115.40% $21,540 |
Day $449.87$488.89 52W $342.95$553.50 Bollinger Bands $471.09$481.47$491.85 Width: 4.3% – Inside Implied Move ±1.0% $473.74$481.86 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.93 | SL: $463.93 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.3% |
| 🟠 AXON ↗ (Y, F, Z, S) | $613.20 | 371.2K | ▼ -1.24% (-7.71) | ▲ +7.97% (+49.75) | ▲ +12.17% (+66.55) | ▲ +6.29% (+36.30) | ▲ +7.97% (+45.27) | ▲ +7.58% (+43.20) | ▲ +245.56% $34,556 |
Day $609.15$640.45 52W $469.24$885.92 Bollinger Bands $537.13$581.50$625.86 Width: 15.3% – Inside Implied Move ±5.4% $584.85$641.55 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $22.41 | SL: $568.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.9% |
| HIBL ↑ (Y, F, Z, S) | $72.86 | 51.4K | ▼ -1.25% (-0.92) | ▲ +10.95% (+3.65) | ▲ +7.06% (+4.80) | ▲ +265.96% (+52.95) | ▲ +10.95% (+7.19) | ▲ +77.51% (+31.82) | ▲ +176.97% $27,697 |
Day $71.66$75.91 52W $13.62$77.55 Bollinger Bands $63.19$69.85$76.51 Width: 19.1% – Inside Implied Move ±3.2% $70.90$74.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $67.16 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $83.00 | 35.1M | ▼ -1.28% (-1.08) | ▲ +18.98% (+7.01) | ▲ +55.34% (+29.57) | ▲ +309.07% (+62.71) | ▲ +18.98% (+13.24) | ▲ +208.44% (+56.09) | ▲ +1866.82% $196,682 |
Day $81.93$89.87 52W $14.71$89.87 Bollinger Bands $49.68$69.90$90.12 Width: 57.8% – Inside Implied Move ±4.7% $79.68$86.32 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $69.44 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -17.2% |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $253.30 | 1.2M | ▼ -1.31% (-3.37) | ▼ -1.07% (+1.70) | ▲ +1.84% (+4.57) | ▲ +18.75% (+40.00) | ▼ -1.07% (-2.73) | ▲ +41.82% (+74.69) | ▲ +141.01% $24,101 |
Day $250.10$258.00 52W $177.35$264.79 Bollinger Bands $238.70$250.05$261.40 Width: 9.1% – Inside Implied Move ±1.4% $250.20$256.40 |
MACD: Bullish Short: 4.6% (8.0d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $243.48 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +9.5% |
| MRVL ↓ (Y, F, Z, S) | $83.50 | 5.9M | ▼ -1.35% (-1.14) | ▼ -1.74% (-5.89) | ▼ -6.07% (-5.40) | ▲ +55.52% (+29.81) | ▼ -1.74% (-1.48) | ▼ -26.77% (-30.52) | ▲ +128.50% $22,850 |
Day $82.88$85.31 52W $46.97$127.15 Bollinger Bands $80.84$86.18$91.53 Width: 12.4% – Inside Implied Move ±2.5% $81.75$85.25 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.38 | SL: $76.74 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +40.4% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $115.39 | 16.2M | ▼ -1.35% (-1.58) | ▲ +2.02% (+0.18) | ▼ -14.98% (-20.32) | ▲ +158.37% (+70.73) | ▲ +2.02% (+2.29) | ▲ +187.89% (+75.31) | ▲ +1249.56% $134,956 |
Day $113.87$117.32 52W $29.66$153.86 Bollinger Bands $109.62$119.36$129.09 Width: 16.3% – Inside Implied Move ±2.5% $112.93$117.85 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $105.86 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +30.2% |
| ⏸️ IYW ↗ (Y, F, Z, S) | $199.88 | 1.1M | ▼ -1.37% (-2.77) | ▲ +0.10% (-0.01) | ▼ -2.13% (-4.34) | ▲ +48.21% (+65.02) | ▲ +0.10% (+0.20) | ▲ +26.83% (+42.29) | ▲ +167.40% $26,740 |
Day $198.69$202.65 52W $117.42$211.92 Bollinger Bands $194.51$200.31$206.11 Width: 5.8% – Inside Implied Move ±2.2% $196.13$203.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $194.89 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ FTEC ↗ (Y, F, Z, S) | $225.29 | 335.7K | ▼ -1.37% (-3.13) | ▲ +0.28% (-0.19) | ▼ -2.56% (-5.93) | ▲ +46.31% (+71.31) | ▲ +0.28% (+0.62) | ▲ +24.04% (+43.66) | ▲ +139.48% $23,948 |
Day $218.91$228.42 52W $133.64$239.96 Bollinger Bands $219.08$226.03$232.97 Width: 6.1% – Inside Implied Move ±3.2% $219.11$231.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $219.52 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $60.07 | 165.8K | ▼ -1.38% (-0.84) | ▲ +10.10% (+1.08) | ▲ +15.23% (+7.94) | ▲ +116.12% (+32.28) | ▲ +10.10% (+5.51) | ▲ +127.35% (+33.65) | ▲ +87.02% $18,702 |
Day $59.79$61.17 52W $19.88$62.78 Bollinger Bands $46.45$54.61$62.76 Width: 29.9% – Inside Implied Move ±7.2% $56.41$63.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $56.89 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 REGN ↑ (Y, F, Z, S) | $801.02 | 830.7K | ▼ -1.39% (-11.25) | ▲ +3.78% (+24.71) | ▲ +15.66% (+108.44) | ▲ +36.84% (+215.66) | ▲ +3.78% (+29.15) | ▲ +15.58% (+107.98) | ▲ +18.37% $11,837 |
Day $800.00$816.99 52W $475.17$816.99 Bollinger Bands $725.65$768.43$811.21 Width: 11.1% – Inside Implied Move ±2.2% $785.84$816.20 |
MACD: Bullish Short: 2.8% (4.4d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $16.76 | SL: $767.51 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.5% |
| TEM ↗ (Y, F, Z, S) | $68.80 | 2.3M | ▼ -1.39% (-0.97) | ▲ +16.51% (+6.44) | ▼ -9.33% (-7.08) | ▲ +38.85% (+19.25) | ▲ +16.51% (+9.75) | ▲ +83.37% (+31.28) | ▲ +70.93% $17,093 |
Day $67.33$69.94 52W $31.36$104.32 Bollinger Bands $57.35$66.04$74.73 Width: 26.3% – Inside Implied Move ±3.2% $66.94$70.66 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $63.01 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.8% |
| PANW ↗ (Y, F, Z, S) | $191.10 | 5.3M | ▼ -1.44% (-2.80) | ▲ +3.75% (+11.73) | ▼ -2.00% (-3.90) | ▲ +13.53% (+22.78) | ▲ +3.75% (+6.90) | ▲ +10.19% (+17.68) | ▲ +182.94% $28,294 |
Day $189.05$205.86 52W $144.15$223.61 Bollinger Bands $180.20$187.37$194.54 Width: 7.7% – Inside Implied Move ±1.6% $188.44$193.76 |
MACD: Bullish Short: 6.5% (10.3d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $182.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.1% |
| VGT ↗ (Y, F, Z, S) | $755.00 | 562.0K | ▼ -1.45% (-11.10) | ▲ +0.16% (-0.98) | ▼ -2.65% (-20.57) | ▲ +45.98% (+237.80) | ▲ +0.16% (+1.22) | ▲ +23.63% (+144.32) | ▲ +137.32% $23,732 |
Day $750.25$767.80 52W $449.54$806.17 Bollinger Bands $734.94$758.11$781.29 Width: 6.1% – Inside Implied Move ±2.4% $739.85$770.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.78 | SL: $735.44 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| FBL ↓ (Y, F, Z, S) | $30.90 | 1.4M | ▼ -1.46% (-0.46) | ▼ -4.95% (-0.70) | ▼ -4.64% (-1.50) | ▲ +33.51% (+7.76) | ▼ -4.95% (-1.61) | ▼ -13.10% (-4.66) | ▲ +703.90% $80,390 |
Day $30.10$31.26 52W $19.75$50.70 Bollinger Bands $30.84$32.26$33.68 Width: 8.8% – Inside Implied Move ±12.5% $27.63$34.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $28.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TARK ↗ (Y, F, Z, S) | $52.95 | 31.5K | ▼ -1.49% (-0.80) | ▲ +9.06% (+2.94) | ▼ -5.56% (-3.12) | ▲ +145.02% (+31.34) | ▲ +9.06% (+4.40) | ▲ +51.51% (+18.00) | ▲ +195.15% $29,515 |
Day $52.15$53.37 52W $14.37$74.00 Bollinger Bands $48.13$52.47$56.80 Width: 16.5% – Inside Implied Move ±11.1% $47.94$57.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $48.79 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.78 | 2.3M | ▼ -1.53% (-1.27) | ▲ +9.88% (+7.75) | ▲ +19.53% (+13.36) | ▲ +74.59% (+34.94) | ▲ +9.88% (+7.35) | ▲ +47.86% (+26.47) | ▲ +767.23% $86,723 |
Day $79.88$82.95 52W $30.90$100.00 Bollinger Bands $65.74$75.22$84.70 Width: 25.2% – Inside Implied Move ±3.2% $79.56$84.00 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $75.57 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.2% |
| ⏸️ XLK ↗ (Y, F, Z, S) | $144.27 | 16.8M | ▼ -1.54% (-2.26) | ▲ +0.21% (-0.03) | ▼ -2.39% (-3.53) | ▲ +46.35% (+45.69) | ▲ +0.21% (+0.30) | ▲ +26.91% (+30.59) | ▲ +133.69% $23,369 |
Day $143.50$146.50 52W $85.84$152.76 Bollinger Bands $140.20$144.73$149.25 Width: 6.3% – Inside Implied Move ±1.1% $142.90$145.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $140.42 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| BB ↓ (Y, F, Z, S) | $3.83 | 11.0M | ▼ -1.54% (-0.06) | ▲ +1.06% (+0.03) | ▼ -13.15% (-0.58) | ▲ +16.41% (+0.54) | ▲ +1.06% (+0.04) | ▼ -5.67% (-0.23) | ▲ +10.69% $11,069 |
Day $3.79$3.92 52W $2.80$6.24 Bollinger Bands $3.59$4.04$4.49 Width: 22.3% – Inside Implied Move ±5.2% $3.66$4.00 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $3.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +26.3% |
| ⏸️ SMH ↑ (Y, F, Z, S) | $379.03 | 7.5M | ▼ -1.56% (-5.99) | ▲ +5.25% (+5.73) | ▲ +3.04% (+11.17) | ▲ +91.15% (+180.74) | ▲ +5.25% (+18.90) | ▲ +53.82% (+132.62) | ▲ +255.28% $35,528 |
Day $375.86$385.50 52W $169.58$389.37 Bollinger Bands $338.29$364.04$389.80 Width: 14.2% – Inside Implied Move ±1.4% $374.49$383.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $363.60 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $189.81 | 16.7M | ▼ -1.57% (-3.03) | ▼ -2.61% (-5.90) | ▼ -14.32% (-31.72) | ▲ +45.01% (+58.92) | ▼ -2.61% (-5.10) | ▲ +23.77% (+36.46) | ▲ +127.10% $22,710 |
Day $180.55$192.84 52W $117.98$345.12 Bollinger Bands $175.97$193.86$211.74 Width: 18.5% – Inside Implied Move ±2.2% $186.22$193.41 |
🔴 Death Cross MACD: Bullish Short: 1.7% (2.0d) Volatility: 49.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.87 | SL: $178.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +53.4% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.56 | 3.0M | ▼ -1.58% (-1.68) | ▼ -1.07% (+1.94) | ▼ -4.91% (-5.39) | ▲ +17.73% (+15.75) | ▼ -1.07% (-1.13) | ▲ +7.56% (+7.35) | ▲ +102.02% $20,202 |
Day $104.16$106.42 52W $76.68$117.99 Bollinger Bands $102.64$106.67$110.70 Width: 7.6% – Inside Implied Move ±2.6% $102.25$106.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $101.08 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.62 | 3.3M | ▼ -1.62% (-1.54) | ▲ +1.84% (+2.05) | ▲ +4.23% (+3.80) | ▲ +37.60% (+25.58) | ▲ +1.84% (+1.69) | ▲ +42.69% (+28.01) | ▲ +40.69% $14,069 |
Day $93.22$95.93 52W $60.82$96.51 Bollinger Bands $89.04$91.96$94.89 Width: 6.4% – Inside Implied Move ±3.6% $90.77$96.47 |
MACD: Bullish Short: 0.3% (2.4d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $90.61 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +5.7% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.73 | 70.0K | ▼ -1.78% (-2.33) | ▼ -1.04% (+0.96) | ▼ -4.35% (-5.86) | ▲ +31.59% (+30.90) | ▼ -1.04% (-1.35) | ▲ +8.64% (+10.24) | ▲ +124.62% $22,462 |
Day $128.53$131.05 52W $85.38$143.74 Bollinger Bands $126.92$131.06$135.19 Width: 6.3% – Inside Implied Move ±4.6% $123.67$133.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $124.99 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ XBI ↗ (Y, F, Z, S) | $124.17 | 14.4M | ▼ -1.79% (-2.26) | ▲ +1.84% (+2.65) | ▲ +2.80% (+3.38) | ▲ +57.56% (+45.36) | ▲ +1.84% (+2.24) | ▲ +39.35% (+35.06) | ▲ +53.61% $15,361 |
Day $122.36$125.77 52W $66.42$129.12 Bollinger Bands $118.89$122.86$126.83 Width: 6.5% – Inside Implied Move ±2.4% $121.66$126.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $118.39 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PILL → (Y, F, Z, S) | $12.45 | 83.2K | ▼ -1.81% (-0.23) | ▲ +1.22% (+0.69) | ▲ +1.48% (+0.18) | ▲ +158.86% (+7.64) | ▲ +1.22% (+0.15) | ▲ +82.13% (+5.61) | ▲ +40.63% $14,063 |
Day $12.06$12.97 52W $3.59$13.33 Bollinger Bands $11.41$12.39$13.36 Width: 15.7% – Inside Implied Move ±2.0% $12.24$12.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $11.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $1.02 | 73.1M | ▼ -1.91% (-0.02) | ▲ +24.40% (+0.14) | ▼ -19.04% (-0.24) | ▼ -60.61% (-1.57) | ▲ +24.40% (+0.20) | ▼ -71.66% (-2.58) | ▼ -92.73% $727 |
Day $0.97$1.08 52W $0.50$7.69 Bollinger Bands $0.78$1.01$1.23 Width: 45.1% – Inside Implied Move ±8.8% $0.94$1.10 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 434.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.81 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +57.8% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $114.06 | 533.6K | ▼ -1.92% (-2.23) | ▲ +4.01% (+1.68) | ▲ +0.10% (+0.12) | ▲ +60.06% (+42.80) | ▲ +4.01% (+4.40) | ▲ +46.26% (+36.08) | ▲ +187.08% $28,708 |
Day $114.00$116.75 52W $62.13$117.12 Bollinger Bands $106.49$111.91$117.32 Width: 9.7% – Inside Implied Move ±7.0% $107.31$120.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $110.43 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.09 | 157.6M | ▼ -1.96% (-1.08) | ▲ +2.60% (+1.74) | ▼ -3.28% (-1.83) | ▲ +126.34% (+30.19) | ▲ +2.60% (+1.37) | ▲ +41.97% (+15.99) | ▲ +524.61% $62,461 |
Day $53.49$55.17 52W $17.41$60.59 Bollinger Bands $50.24$53.75$57.27 Width: 13.1% – Inside Implied Move ±2.6% $52.90$55.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $50.85 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ LLY → (Y, F, Z, S) | $1084.99 | 3.0M | ▼ -2.08% (-23.10) | ▲ +0.96% (+4.63) | ▲ +10.46% (+102.77) | ▲ +31.56% (+260.29) | ▲ +0.96% (+10.31) | ▲ +36.65% (+291.01) | ▲ +217.60% $31,760 |
Day $1070.15$1133.95 52W $621.50$1133.95 Bollinger Bands $1007.01$1061.62$1116.23 Width: 10.3% – Inside Implied Move ±1.7% $1068.94$1101.04 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.87 | SL: $1029.24 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.8% |
| 🟠 NVDA ↘ (Y, F, Z, S) | $185.02 | 185.8M | ▼ -2.16% (-4.09) | ▼ -0.79% (-3.83) | ▲ +0.03% (+0.05) | ▲ +80.17% (+82.33) | ▼ -0.79% (-1.48) | ▲ +36.17% (+49.15) | ▲ +1085.07% $118,507 |
Day $173.96$197.39 52W $86.60$212.18 Bollinger Bands $171.76$183.62$195.49 Width: 12.9% – Inside Implied Move ±1.6% $182.55$187.49 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.01 | SL: $175.01 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.4% |
| ⏸️ CRM → (Y, F, Z, S) | $260.17 | 4.8M | ▼ -2.24% (-5.95) | ▼ -1.79% (+6.55) | ▼ -0.16% (-0.43) | ▲ +4.38% (+10.92) | ▼ -1.79% (-4.74) | ▼ -17.61% (-55.62) | ▲ +79.02% $17,902 |
Day $260.00$268.76 52W $221.60$364.71 Bollinger Bands $252.75$261.38$270.01 Width: 6.6% – Inside Implied Move ±1.7% $256.50$263.84 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $249.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.9% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $113.08 | 4.9M | ▼ -2.25% (-2.60) | ▲ +3.45% (-1.65) | ▼ -20.33% (-28.85) | ▲ +7.53% (+7.92) | ▲ +3.45% (+3.77) | ▼ -19.51% (-27.41) | ▲ +77.83% $17,783 |
Day $110.57$116.72 52W $80.00$183.16 Bollinger Bands $99.49$117.45$135.41 Width: 30.6% – Inside Implied Move ±2.6% $110.53$115.63 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $105.84 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.4% |
| INTC ↑ (Y, F, Z, S) | $41.67 | 74.7M | ▼ -2.25% (-0.96) | ▲ +12.93% (+2.29) | ▲ +2.89% (+1.17) | ▲ +102.38% (+21.08) | ▲ +12.93% (+4.77) | ▲ +117.60% (+22.52) | ▲ +47.44% $14,744 |
Day $40.68$43.34 52W $17.67$44.57 Bollinger Bands $34.10$38.03$41.96 Width: 20.7% – Inside Implied Move ±2.6% $40.75$42.59 |
MACD: Bullish Short: 2.7% (1.9d) Volatility: 53.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $38.08 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -8.1% |
| CURE ↑ (Y, F, Z, S) | $118.90 | 69.4K | ▼ -2.32% (-2.83) | ▲ +6.58% (+5.92) | ▲ +17.67% (+17.85) | ▲ +44.76% (+36.76) | ▲ +6.58% (+7.34) | ▲ +25.50% (+24.16) | ▲ +14.72% $11,472 |
Day $117.35$124.78 52W $65.57$123.80 Bollinger Bands $104.63$112.45$120.26 Width: 13.9% – Inside Implied Move ±1.1% $117.75$120.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.53 | SL: $111.85 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.15 | 5.2M | ▼ -2.34% (-1.87) | ▼ -1.59% (+0.27) | ▼ -6.41% (-5.35) | ▼ -19.43% (-18.85) | ▼ -1.59% (-1.26) | ▼ -17.35% (-16.41) | ▲ +58.17% $15,817 |
Day $77.75$80.42 52W $70.12$114.82 Bollinger Bands $77.38$80.38$83.39 Width: 7.5% – Inside Implied Move ±1.6% $77.07$79.23 |
MACD: Bearish Short: 3.8% (5.3d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $74.83 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.6% |
| FNGG ↓ (Y, F, Z, S) | $202.28 | 5.1K | ▼ -2.35% (-4.87) | ▼ -1.94% (+2.75) | ▼ -11.67% (-26.71) | ▲ +72.99% (+85.35) | ▼ -1.94% (-4.00) | ▲ +27.37% (+43.47) | ▲ +678.60% $77,860 |
Day $201.86$208.01 52W $87.30$248.19 Bollinger Bands $193.69$208.99$224.30 Width: 14.6% – Inside Implied Move ±5.9% $192.15$212.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $193.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ KLAC ↑ (Y, F, Z, S) | $1326.00 | 541.4K | ▼ -2.48% (-33.69) | ▲ +9.13% (+51.53) | ▲ +8.19% (+100.39) | ▲ +103.06% (+672.99) | ▲ +9.13% (+110.92) | ▲ +95.79% (+648.73) | ▲ +234.43% $33,443 |
Day $1309.20$1362.50 52W $547.89$1406.97 Bollinger Bands $1151.12$1264.20$1377.27 Width: 17.9% – Inside Implied Move ±5.3% $1266.04$1385.96 |
MACD: Bullish Short: 3.0% (5.1d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $41.51 | SL: $1242.98 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -0.4% |
| 🟠 VRTX ↗ (Y, F, Z, S) | $471.90 | 2.5M | ▼ -2.53% (-12.25) | ▲ +4.09% (+19.77) | ▲ +7.98% (+34.89) | ▼ -4.17% (-20.52) | ▲ +4.09% (+18.54) | ▲ +15.22% (+62.34) | ▲ +66.61% $16,661 |
Day $465.28$485.69 52W $362.50$519.68 Bollinger Bands $438.22$457.09$475.96 Width: 8.3% – Inside Implied Move ±0.7% $468.93$474.87 |
MACD: Bullish Short: 1.9% (4.7d) Volatility: 26.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.91 | SL: $452.09 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.1% |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1196.38 | 1.1M | ▼ -2.61% (-32.09) | ▲ +11.83% (+32.60) | ▲ +7.64% (+84.94) | ▲ +83.18% (+543.25) | ▲ +11.83% (+126.52) | ▲ +63.44% (+464.36) | ▲ +97.90% $19,790 |
Day $1176.00$1231.41 52W $574.25$1246.38 Bollinger Bands $969.23$1105.83$1242.44 Width: 24.7% – Inside Implied Move ±1.9% $1177.16$1215.60 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.66 | SL: $1135.06 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -1.4% |
| APP ↓ (Y, F, Z, S) | $616.33 | 2.5M | ▼ -2.62% (-16.59) | ▼ -8.53% (-1.99) | ▼ -14.94% (-108.29) | ▲ +144.24% (+363.98) | ▼ -8.53% (-57.49) | ▲ +93.52% (+297.85) | ▲ +5954.33% $605,433 |
Day $605.21$632.92 52W $200.50$745.61 Bollinger Bands $600.87$680.22$759.56 Width: 23.3% – Inside Implied Move ±3.1% $600.25$632.41 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.07 | SL: $552.19 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.1% |
| ⏸️ GE ↑ (Y, F, Z, S) | $315.00 | 5.3M | ▼ -2.67% (-8.64) | ▲ +2.26% (-5.75) | ▲ +10.53% (+30.02) | ▲ +63.26% (+122.06) | ▲ +2.26% (+6.97) | ▲ +84.52% (+144.28) | ▲ +451.49% $55,149 |
Day $310.27$330.15 52W $158.75$332.79 Bollinger Bands $284.11$308.64$333.16 Width: 15.9% – Inside Implied Move ±1.7% $310.34$319.66 |
MACD: Bullish Short: 1.4% (4.4d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $299.57 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.8% |
| QBTS ↑ (Y, F, Z, S) | $29.39 | 75.5M | ▼ -2.68% (-0.81) | ▲ +12.39% (+1.26) | ▲ +3.74% (+1.06) | ▲ +312.20% (+22.26) | ▲ +12.39% (+3.24) | ▲ +409.36% (+23.62) | ▲ +2699.04% $279,904 |
Day $28.65$30.48 52W $3.74$46.75 Bollinger Bands $22.56$27.39$32.23 Width: 35.3% – Inside Implied Move ±5.2% $28.08$30.70 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 121.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $24.27 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +32.6% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $204.38 | 19.7M | ▼ -2.69% (-5.64) | ▼ -4.57% (-19.09) | ▼ -7.78% (-17.24) | ▲ +126.10% (+113.99) | ▼ -4.57% (-9.78) | ▲ +76.12% (+88.34) | ▲ +203.95% $30,395 |
Day $193.86$211.55 52W $76.48$267.08 Bollinger Bands $199.79$213.08$226.37 Width: 12.5% – Inside Implied Move ±2.0% $200.90$207.85 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 55.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.61 | SL: $189.16 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.5% |
| PLTR ↓ (Y, F, Z, S) | $176.72 | 34.5M | ▼ -2.73% (-4.96) | ▼ -0.58% (+8.86) | ▼ -2.82% (-5.12) | ▲ +75.28% (+75.90) | ▼ -0.58% (-1.03) | ▲ +162.74% (+109.46) | ▲ +2618.77% $271,877 |
Day $169.35$186.92 52W $63.40$207.52 Bollinger Bands $169.58$184.01$198.45 Width: 15.7% – Inside Implied Move ±2.2% $173.34$180.10 |
MACD: Bearish Short: 2.1% (1.4d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $162.02 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +6.6% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $68.17 | 5.2M | ▼ -2.75% (-1.93) | ▲ +2.71% (+1.63) | ▲ +2.77% (+1.84) | ▲ +1.96% (+1.31) | ▲ +2.71% (+1.80) | ▼ -12.33% (-9.59) | ▼ -38.06% $6,194 |
Day $67.30$70.73 52W $54.11$93.25 Bollinger Bands $64.80$67.30$69.81 Width: 7.4% – Inside Implied Move ±2.4% $66.77$69.57 |
MACD: Bullish Short: 4.3% (4.5d) Volatility: 43.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $65.10 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +25.1% |
| DASH ↓ (Y, F, Z, S) | $224.09 | 2.2M | ▼ -2.79% (-6.43) | ▼ -1.06% (+4.30) | ▼ -2.57% (-5.90) | ▲ +23.68% (+42.90) | ▼ -1.06% (-2.39) | ▲ +31.72% (+53.97) | ▲ +366.37% $46,637 |
Day $221.15$233.02 52W $155.40$285.50 Bollinger Bands $219.11$228.17$237.23 Width: 7.9% – Inside Implied Move ±2.1% $220.05$228.13 |
MACD: Bearish Short: 3.3% (4.5d) Volatility: 54.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $210.49 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.4% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $146.69 | 5.7M | ▼ -2.79% (-4.21) | ▼ -4.24% (-0.76) | ▼ -14.21% (-24.29) | ▼ -9.75% (-15.85) | ▼ -4.24% (-6.50) | ▼ -28.41% (-58.22) | ▲ +93.75% $19,375 |
Day $146.11$155.34 52W $135.73$239.62 Bollinger Bands $139.88$155.61$171.34 Width: 20.2% – Inside Implied Move ±1.6% $144.65$148.73 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.83 | SL: $139.02 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +52.2% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.69 | 4.3M | ▼ -2.80% (-0.71) | ▼ -2.26% (+0.56) | ▼ -17.38% (-5.19) | ▲ +106.08% (+12.71) | ▼ -2.26% (-0.57) | ▲ +1.88% (+0.46) | ▲ +1.88% $10,188 |
Day $24.20$25.66 52W $7.95$34.14 Bollinger Bands $22.90$25.91$28.91 Width: 23.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.13 | 522.9K | ▼ -2.95% (-1.22) | ▼ -3.18% (+0.51) | ▼ -7.48% (-3.24) | ▲ +48.20% (+13.05) | ▼ -3.18% (-1.32) | ▲ +11.53% (+4.15) | ▲ +130.63% $23,063 |
Day $40.06$41.21 52W $23.38$57.52 Bollinger Bands $39.39$41.18$42.97 Width: 8.7% – Inside Implied Move ±14.6% $35.16$45.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $37.82 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GILD ↓ (Y, F, Z, S) | $120.68 | 4.5M | ▼ -2.95% (-3.67) | ▼ -1.68% (-0.92) | ▲ +1.77% (+2.10) | ▲ +15.80% (+16.47) | ▼ -1.68% (-2.06) | ▲ +38.02% (+33.24) | ▲ +57.59% $15,759 |
Day $119.23$125.11 52W $86.16$127.86 Bollinger Bands $117.77$122.25$126.74 Width: 7.3% – Inside Implied Move ±1.6% $119.07$122.29 |
MACD: Bearish Short: 1.8% (5.1d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $115.29 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.9% |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $464.66 | 1.5M | ▼ -2.98% (-14.25) | ▼ -0.87% (+11.08) | ▼ -10.29% (-53.32) | ▲ +20.46% (+78.91) | ▼ -0.87% (-4.10) | ▲ +33.20% (+115.82) | ▲ +381.16% $48,116 |
Day $460.63$483.22 52W $298.00$566.90 Bollinger Bands $444.39$479.92$515.44 Width: 14.8% – Inside Implied Move ±1.8% $457.43$471.89 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 32.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $439.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.3% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $598.37 | 3.0M | ▼ -3.04% (-18.78) | ▲ +3.27% (+5.86) | ▲ +6.35% (+35.72) | ▲ +39.00% (+167.89) | ▲ +3.27% (+18.92) | ▲ +10.73% (+57.97) | ▲ +10.56% $11,056 |
Day $598.37$623.20 52W $384.82$628.08 Bollinger Bands $549.24$583.70$618.17 Width: 11.8% – Inside Implied Move ±2.9% $583.67$613.07 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.22 | SL: $575.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.0% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $54.90 | 4.6M | ▼ -3.09% (-1.75) | ▲ +37.97% (+8.00) | ▲ +114.60% (+29.32) | ▲ +783.25% (+48.68) | ▲ +37.97% (+15.11) | ▲ +940.84% (+49.63) | ▲ +940.84% $104,084 |
Day $53.94$64.49 52W $3.32$64.49 Bollinger Bands $20.33$41.34$62.34 Width: 101.6% – Inside Implied Move ±20.6% $45.30$64.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $38.66 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.30 | 7.3M | ▼ -3.15% (-0.53) | ▼ -5.40% (-1.04) | ▼ -29.47% (-6.81) | ▲ +51.60% (+5.55) | ▼ -5.40% (-0.93) | ▼ -20.72% (-4.26) | ▼ -20.72% $7,928 |
Day $15.65$16.80 52W $9.05$60.53 Bollinger Bands $13.68$17.20$20.72 Width: 41.0% – Inside Implied Move ±10.4% $14.85$17.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $14.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WEBL ↘ (Y, F, Z, S) | $27.22 | 107.8K | ▼ -3.17% (-0.89) | ▼ -0.51% (+0.96) | ▼ -5.65% (-1.63) | ▲ +63.07% (+10.53) | ▼ -0.51% (-0.14) | ▲ +3.12% (+0.82) | ▲ +355.69% $45,569 |
Day $26.44$28.41 52W $11.65$35.24 Bollinger Bands $26.19$27.69$29.18 Width: 10.8% – Inside Implied Move ±2.8% $26.58$27.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $25.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $113.94 | 3.7K | ▼ -3.24% (-3.82) | ▼ -2.22% (+1.00) | ▼ -12.10% (-15.68) | ▲ +72.24% (+47.79) | ▼ -2.22% (-2.59) | ▲ +26.46% (+23.84) | ▲ +711.02% $81,102 |
Day $113.94$119.16 52W $48.67$140.87 Bollinger Bands $109.72$118.53$127.34 Width: 14.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $108.58 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $170.25 | 2.3M | ▼ -3.27% (-5.75) | ▼ -2.18% (-6.87) | ▼ -12.32% (-23.92) | ▲ +140.47% (+99.45) | ▼ -2.18% (-3.79) | ▲ +160.92% (+105.00) | ▲ +857.00% $95,700 |
Day $167.60$177.00 52W $60.40$212.75 Bollinger Bands $160.06$181.28$202.49 Width: 23.4% – Inside Implied Move ±11.4% $153.68$186.82 |
MACD: Bearish Short: 4.6% (5.1d) Volatility: 55.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.53 | SL: $155.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +26.4% |
| TTD ↘ (Y, F, Z, S) | $37.38 | 12.3M | ▼ -3.29% (-1.27) | ▼ -1.53% (-0.30) | ▼ -5.13% (-2.02) | ▼ -25.36% (-12.70) | ▼ -1.53% (-0.58) | ▼ -68.54% (-81.42) | ▼ -15.03% $8,497 |
Day $37.04$38.70 52W $35.65$126.20 Bollinger Bands $35.77$37.83$39.89 Width: 10.9% – Inside Implied Move ±2.3% $36.64$38.12 |
MACD: Bullish Short: 12.3% (5.8d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $35.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.5% |
| AMC ↓ (Y, F, Z, S) | $1.47 | 27.6M | ▼ -3.29% (-0.05) | ▼ -5.77% (-0.14) | ▼ -35.53% (-0.81) | ▼ -45.76% (-1.24) | ▼ -5.77% (-0.09) | ▼ -61.32% (-2.33) | ▼ -96.26% $374 |
Day $1.44$1.56 52W $1.44$4.08 Bollinger Bands $1.30$1.75$2.19 Width: 51.3% – Inside Implied Move ±5.4% $1.40$1.54 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.6% Opt Dir: Bearish Bias: Down 🚀 N/A ⚠️ 68% 📉 Puts - oversold Confidence: HOLD ATR: $0.09 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +118.4% |
| ⏸️ ELIL → (Y, F, Z, S) | $28.88 | 135.3K | ▼ -3.35% (-1.00) | ▲ +2.12% (+0.35) | ▲ +21.60% (+5.13) | ▲ +43.62% (+8.77) | ▲ +2.12% (+0.60) | ▲ +40.87% (+8.38) | ▲ +40.87% $14,087 |
Day $27.93$31.32 52W $10.20$31.32 Bollinger Bands $25.01$27.67$30.33 Width: 19.2% – Inside Implied Move ±7.8% $26.98$30.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $26.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $331.95 | 23.9M | ▼ -3.36% (-11.55) | ▼ -4.09% (-15.67) | ▼ -18.14% (-73.56) | ▲ +88.76% (+156.09) | ▼ -4.09% (-14.15) | ▲ +49.32% (+109.65) | ▲ +501.83% $60,183 |
Day $312.96$343.50 52W $137.28$413.82 Bollinger Bands $306.69$350.02$393.36 Width: 24.8% – Inside Implied Move ±1.8% $326.79$337.11 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 47.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $10.33 | SL: $311.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +37.7% |
| ⏸️ AMGN ↗ (Y, F, Z, S) | $330.00 | 2.1M | ▼ -3.41% (-11.64) | ▲ +0.82% (+2.36) | ▲ +5.15% (+16.15) | ▲ +21.63% (+58.69) | ▲ +0.82% (+2.69) | ▲ +29.94% (+76.04) | ▲ +34.46% $13,446 |
Day $328.21$348.22 52W $252.34$346.38 Bollinger Bands $314.91$327.30$339.69 Width: 7.6% – Inside Implied Move ±1.8% $324.92$335.08 |
MACD: Bullish Short: 2.6% (7.8d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $316.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.1% |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $281.90 | 3.6M | ▼ -3.52% (-10.30) | ▲ +9.69% (+13.03) | ▲ +5.53% (+14.76) | ▲ +97.85% (+139.42) | ▲ +9.69% (+24.91) | ▲ +65.87% (+111.95) | ▲ +171.95% $27,195 |
Day $279.45$292.44 52W $122.80$298.22 Bollinger Bands $240.40$266.39$292.37 Width: 19.5% – Inside Implied Move ±2.1% $276.94$286.86 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 41.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.27 | SL: $265.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.3% |
| ABBV ↓ (Y, F, Z, S) | $225.00 | 7.4M | ▼ -3.61% (-8.42) | ▼ -1.53% (-4.31) | ▲ +0.90% (+2.01) | ▲ +29.10% (+50.72) | ▼ -1.53% (-3.49) | ▲ +32.94% (+55.75) | ▲ +55.35% $15,535 |
Day $223.12$233.84 52W $160.33$243.06 Bollinger Bands $219.95$226.71$233.46 Width: 6.0% – Inside Implied Move ±1.8% $221.56$228.44 |
MACD: Bearish Short: 1.0% (3.7d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $214.57 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.7% |
| ⏸️ TRFK ↘ (Y, F, Z, S) | $62.70 | 109.9K | ▼ -3.61% (-2.35) | ▼ -2.12% (-2.04) | ▼ -8.16% (-5.57) | ▲ +45.39% (+19.58) | ▼ -2.12% (-1.36) | ▲ +24.75% (+12.44) | ▲ +180.83% $28,083 |
Day $62.70$64.75 52W $37.46$74.22 Bollinger Bands $61.57$64.61$67.65 Width: 9.4% – Inside Implied Move ±23.4% $50.21$75.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $60.45 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ ALNY ↘ (Y, F, Z, S) | $407.19 | 2.5M | ▼ -3.62% (-15.31) | ▲ +2.40% (+7.02) | ▼ -1.93% (-8.02) | ▲ +68.28% (+165.22) | ▲ +2.40% (+9.54) | ▲ +71.10% (+169.21) | ▲ +85.32% $18,532 |
Day $392.00$429.99 52W $205.87$495.55 Bollinger Bands $385.92$400.67$415.42 Width: 7.4% – Inside Implied Move ±9.3% $375.14$439.24 |
MACD: Bullish Short: 4.2% (5.0d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.23 | SL: $380.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.4% |
| USD → (Y, F, Z, S) | $53.74 | 620.0K | ▼ -3.95% (-2.21) | ▲ +2.34% (-0.93) | ▼ -5.01% (-2.84) | ▲ +215.62% (+36.71) | ▲ +2.34% (+1.23) | ▲ +65.24% (+21.22) | ▲ +1077.54% $117,754 |
Day $52.90$56.10 52W $12.51$64.79 Bollinger Bands $46.31$52.62$58.93 Width: 24.0% – Inside Implied Move ±6.2% $50.88$56.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $49.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $224.25 | 4.2M | ▼ -3.96% (-9.25) | ▲ +2.23% (+7.54) | ▲ +0.74% (+1.65) | ▲ +52.15% (+76.86) | ▲ +2.23% (+4.89) | ▲ +38.04% (+61.79) | ▲ +66.82% $16,682 |
Day $223.40$236.50 52W $120.10$280.67 Bollinger Bands $212.06$222.29$232.53 Width: 9.2% – Inside Implied Move ±2.0% $220.40$228.10 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $211.14 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.4% |
| 🟠 BULZ ↘ (Y, F, Z, S) | $260.09 | 170.6K | ▼ -4.01% (-10.87) | ▲ +0.21% (+0.96) | ▼ -8.91% (-25.43) | ▲ +211.11% (+176.49) | ▲ +0.21% (+0.54) | ▲ +71.03% (+108.02) | ▲ +987.79% $108,779 |
Day $255.00$273.08 52W $57.00$335.58 Bollinger Bands $236.64$263.14$289.64 Width: 20.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $12.65 | SL: $234.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $325.80 | 27.6M | ▼ -4.05% (-13.75) | ▲ +14.15% (+10.38) | ▲ +29.12% (+73.48) | ▲ +347.61% (+253.01) | ▲ +14.15% (+40.39) | ▲ +229.04% (+226.79) | ▲ +486.48% $58,648 |
Day $321.36$343.52 52W $61.42$346.30 Bollinger Bands $210.64$280.32$350.00 Width: 49.7% – Inside Implied Move ±2.5% $318.99$332.61 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.41 | SL: $290.97 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.9% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.90 | 463.9K | ▼ -4.19% (-5.07) | ▼ -1.55% (-4.64) | ▼ -1.33% (-1.56) | ▲ +179.51% (+74.43) | ▼ -1.55% (-1.82) | ▲ +29.86% (+26.65) | ▲ +463.28% $56,328 |
Day $113.93$123.08 52W $30.90$158.78 Bollinger Bands $100.82$114.70$128.58 Width: 24.2% – Inside Implied Move ±33.7% $82.66$149.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $6.13 | SL: $103.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LAYS ↘ (Y, F, Z, S) | $43.26 | 2.1K | ▼ -4.25% (-1.92) | ▼ -5.51% (-5.00) | ▼ -8.68% (-4.11) | ▲ +246.03% (+30.76) | ▼ -5.51% (-2.52) | ▲ +166.10% (+27.00) | ▲ +166.10% $26,610 |
Day $42.54$45.03 52W $10.70$67.45 Bollinger Bands $40.04$44.89$49.74 Width: 21.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $38.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.89 | 3.9M | ▼ -4.31% (-0.76) | ▼ -3.71% (-0.01) | ▼ -26.18% (-5.99) | ▼ -24.90% (-5.60) | ▼ -3.71% (-0.65) | ▼ -24.90% (-5.60) | ▼ -24.90% $7,510 |
Day $16.58$17.77 52W $16.57$27.99 Bollinger Bands $15.31$18.85$22.38 Width: 37.5% – Inside Implied Move ±8.6% $15.66$18.12 |
MACD: Bearish Short: N/A (2.6d) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $15.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +58.2% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $33.91 | 15.1M | ▼ -4.37% (-1.55) | ▲ +4.43% (+0.50) | ▼ -14.84% (-5.91) | ▲ +26.96% (+7.20) | ▲ +4.43% (+1.44) | ▲ +33.45% (+8.50) | ▲ +424.92% $52,492 |
Day $33.51$35.48 52W $23.97$72.98 Bollinger Bands $32.16$35.13$38.10 Width: 16.9% – Inside Implied Move ±3.4% $32.93$34.89 |
MACD: Bullish Short: 35.2% (5.8d) Volatility: 71.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $31.01 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +29.0% |
| CEG ↓ (Y, F, Z, S) | $323.68 | 3.7M | ▼ -4.41% (-14.95) | ▼ -8.38% (-42.57) | ▼ -9.88% (-35.47) | ▲ +54.85% (+114.66) | ▼ -8.38% (-29.59) | ▲ +6.65% (+20.19) | ▲ +294.94% $39,494 |
Day $321.62$345.74 52W $160.75$412.23 Bollinger Bands $332.85$356.10$379.35 Width: 13.1% – Below Lower Implied Move ±2.7% $316.17$331.19 |
MACD: Bearish Short: 2.3% (3.6d) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.16 | SL: $295.35 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.3% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.42 | 5.9M | ▼ -4.43% (-4.01) | ▼ -1.81% (-3.61) | ▼ -1.46% (-1.28) | ▲ +178.06% (+55.34) | ▼ -1.81% (-1.59) | ▲ +28.68% (+19.26) | ▲ +2677.50% $277,750 |
Day $85.17$91.95 52W $23.12$118.50 Bollinger Bands $75.35$85.71$96.08 Width: 24.2% – Inside Implied Move ±3.6% $83.78$89.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.57 | SL: $77.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TECL ↘ (Y, F, Z, S) | $117.90 | 761.0K | ▼ -4.57% (-5.64) | ▲ +0.35% (-0.26) | ▼ -8.46% (-10.90) | ▲ +170.02% (+74.24) | ▲ +0.35% (+0.41) | ▲ +46.87% (+37.63) | ▲ +454.69% $55,469 |
Day $115.93$123.54 52W $30.54$146.37 Bollinger Bands $108.75$119.90$131.06 Width: 18.6% – Inside Implied Move ±11.4% $106.51$129.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $108.61 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ZS ↘ (Y, F, Z, S) | $220.29 | 2.1M | ▼ -4.70% (-10.87) | ▼ -2.06% (-0.28) | ▼ -9.35% (-22.72) | ▲ +9.82% (+19.70) | ▼ -2.06% (-4.63) | ▲ +15.95% (+30.31) | ▲ +110.30% $21,030 |
Day $219.38$231.99 52W $164.78$336.99 Bollinger Bands $217.28$229.68$242.07 Width: 10.8% – Inside Implied Move ±1.6% $217.20$223.38 |
MACD: Bullish Short: 6.2% (5.4d) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $209.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +46.5% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $49.82 | 76.9M | ▼ -4.72% (-2.47) | ▲ +18.53% (+2.58) | ▲ +4.25% (+2.03) | ▲ +385.83% (+39.57) | ▲ +18.53% (+7.79) | ▲ +78.71% (+21.94) | ▲ +341.58% $44,158 |
Day $48.13$52.06 52W $7.21$54.30 Bollinger Bands $35.48$44.77$54.07 Width: 41.5% – Inside Implied Move ±4.1% $48.07$51.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $43.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $6.05 | 1.0M | ▼ -4.72% (-0.30) | ▲ +6.14% (-0.21) | ▼ -38.20% (-3.74) | ▼ -10.11% (-0.68) | ▲ +6.14% (+0.35) | ▼ -59.45% (-8.87) | ▼ -59.45% $4,055 |
Day $5.79$6.43 52W $4.09$24.69 Bollinger Bands $4.41$6.65$8.88 Width: 67.4% – Inside Implied Move ±9.3% $5.57$6.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GEV ↓ (Y, F, Z, S) | $630.92 | 4.2M | ▼ -4.74% (-31.40) | ▼ -3.39% (-48.13) | ▲ +0.97% (+6.08) | ▲ +88.02% (+295.36) | ▼ -3.39% (-22.17) | ▲ +72.27% (+264.68) | ▲ +382.19% $48,219 |
Day $619.75$665.20 52W $251.66$730.46 Bollinger Bands $618.23$666.93$715.64 Width: 14.6% – Inside Implied Move ±2.4% $618.16$643.68 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 59.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $22.00 | SL: $586.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.5% |
| ⏸️ LABU → (Y, F, Z, S) | $166.75 | 887.4K | ▼ -5.15% (-9.06) | ▲ +4.62% (+9.25) | ▲ +6.17% (+9.69) | ▲ +219.20% (+114.51) | ▲ +4.62% (+7.36) | ▲ +92.93% (+80.32) | ▲ +27.85% $12,785 |
Day $159.15$173.41 52W $32.22$186.24 Bollinger Bands $148.32$163.52$178.72 Width: 18.6% – Inside Implied Move ±3.8% $161.41$172.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.31 | SL: $144.13 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PWR ↓ (Y, F, Z, S) | $414.00 | 1.3M | ▼ -5.24% (-22.89) | ▼ -1.88% (-25.68) | ▼ -9.58% (-43.84) | ▲ +51.04% (+139.90) | ▼ -1.88% (-7.95) | ▲ +32.22% (+100.88) | ▲ +199.87% $29,987 |
Day $408.36$441.99 52W $226.91$473.87 Bollinger Bands $408.16$434.11$460.06 Width: 12.0% – Inside Implied Move ±4.8% $397.07$430.93 |
MACD: Bearish Short: 3.5% (7.4d) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.63 | SL: $390.74 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.1% |
| AMDL ↘ (Y, F, Z, S) | $14.09 | 14.9M | ▼ -5.25% (-0.78) | ▼ -9.39% (-2.77) | ▼ -16.68% (-2.82) | ▲ +288.15% (+10.46) | ▼ -9.39% (-1.46) | ▲ +101.29% (+7.09) | ▼ -44.77% $5,523 |
Day $13.93$15.09 52W $2.77$25.86 Bollinger Bands $13.54$15.46$17.37 Width: 24.7% – Inside Implied Move ±3.4% $13.68$14.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 111.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $11.94 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.23 | 11.2M | ▼ -5.34% (-1.48) | ▼ -1.87% (+2.48) | ▼ -7.77% (-2.21) | ▲ +135.11% (+15.07) | ▼ -1.87% (-0.50) | ▲ +306.16% (+19.77) | ▲ +1556.74% $165,674 |
Day $25.49$29.28 52W $5.01$38.79 Bollinger Bands $24.12$28.81$33.51 Width: 32.6% – Inside Implied Move ±30.5% $19.43$33.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $21.73 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ALAB ↓ (Y, F, Z, S) | $156.72 | 3.9M | ▼ -5.46% (-9.05) | ▼ -5.79% (-22.84) | ▼ -6.20% (-10.36) | ▲ +160.55% (+96.57) | ▼ -5.79% (-9.64) | ▲ +20.83% (+27.02) | ▲ +152.65% $25,265 |
Day $155.55$167.80 52W $47.12$262.90 Bollinger Bands $139.29$162.11$184.92 Width: 28.1% – Inside Implied Move ±4.2% $151.06$162.38 |
MACD: Bearish Short: 9.8% (3.2d) Volatility: 83.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.09 | SL: $132.54 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +25.9% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.02 | 953.5K | ▼ -5.49% (-4.18) | ▼ -2.07% (+6.67) | ▼ -6.90% (-5.34) | ▲ +136.80% (+41.60) | ▼ -2.07% (-1.52) | ▲ +308.94% (+54.41) | ▲ +236.73% $33,673 |
Day $70.12$80.60 52W $13.61$105.79 Bollinger Bands $66.31$79.27$92.23 Width: 32.7% – Inside Implied Move ±16.7% $61.82$82.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $59.65 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $277.60 | 2.5M | ▼ -5.51% (-16.19) | ▼ -6.22% (-9.13) | ▼ -7.70% (-23.15) | ▲ +4.98% (+13.16) | ▼ -6.22% (-18.41) | ▼ -2.58% (-7.36) | ▲ +44.23% $14,423 |
Day $274.00$293.57 52W $232.67$329.09 Bollinger Bands $283.43$295.60$307.76 Width: 8.2% – Below Lower Implied Move ±1.2% $274.84$280.36 |
MACD: Bearish Short: 1.8% (4.2d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.09 | SL: $265.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.6% |
| MDB ↓ (Y, F, Z, S) | $415.45 | 1.0M | ▼ -5.71% (-25.15) | ▼ -1.01% (+15.80) | ▲ +0.34% (+1.39) | ▲ +155.41% (+252.79) | ▼ -1.01% (-4.24) | ▲ +69.42% (+170.23) | ▲ +133.31% $23,331 |
Day $411.55$444.00 52W $140.78$444.72 Bollinger Bands $403.55$424.76$445.97 Width: 10.0% – Inside Implied Move ±2.0% $408.32$422.58 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.12 | SL: $387.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.6% |
| VRT ↘ (Y, F, Z, S) | $160.91 | 7.6M | ▼ -6.20% (-10.63) | ▼ -0.68% (-14.70) | ▼ -9.79% (-17.47) | ▲ +106.50% (+82.99) | ▼ -0.68% (-1.10) | ▲ +24.98% (+32.16) | ▲ +989.22% $108,922 |
Day $158.77$171.60 52W $53.55$202.37 Bollinger Bands $150.11$166.20$182.28 Width: 19.4% – Inside Implied Move ±3.3% $156.45$165.37 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.68 | SL: $145.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +23.3% |
| TEAM ↓ (Y, F, Z, S) | $150.50 | 4.0M | ▼ -6.45% (-10.37) | ▼ -7.18% (-4.26) | ▼ -6.76% (-10.91) | ▼ -27.74% (-57.77) | ▼ -7.18% (-11.64) | ▼ -37.91% (-91.89) | ▲ +18.35% $11,835 |
Day $149.09$160.87 52W $139.70$326.00 Bollinger Bands $152.77$160.56$168.35 Width: 9.7% – Below Lower Implied Move ±2.6% $147.12$153.88 |
MACD: Bearish Short: 3.1% (2.7d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.35 | SL: $139.80 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +59.3% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $40.55 | 368.3K | ▼ -6.46% (-2.80) | ▼ -8.03% (-3.81) | ▼ -34.67% (-21.52) | ▲ +194.32% (+26.77) | ▼ -8.03% (-3.54) | ▲ +52.51% (+13.96) | ▲ +98.64% $19,864 |
Day $40.04$43.45 52W $8.83$65.16 Bollinger Bands $32.52$45.55$58.57 Width: 57.2% – Inside Implied Move ±15.0% $35.37$45.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 95.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.53 | SL: $35.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WDC ↗ (Y, F, Z, S) | $186.00 | 11.1M | ▼ -6.94% (-13.88) | ▲ +7.97% (-1.70) | ▲ +9.71% (+16.46) | ▲ +395.26% (+148.44) | ▲ +7.97% (+13.73) | ▲ +293.22% (+138.70) | ▲ +557.15% $65,715 |
Day $180.70$202.00 52W $28.72$221.23 Bollinger Bands $159.07$182.05$205.04 Width: 25.3% – Inside Implied Move ±3.8% $179.94$192.06 |
MACD: Bullish Short: 10.4% (4.4d) Volatility: 78.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.87 | SL: $160.26 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +0.6% |
| STX → (Y, F, Z, S) | $286.00 | 3.6M | ▼ -7.22% (-22.26) | ▲ +3.85% (-1.54) | ▲ +1.38% (+3.88) | ▲ +270.32% (+208.77) | ▲ +3.85% (+10.61) | ▲ +228.06% (+198.82) | ▲ +465.15% $56,515 |
Day $278.15$311.00 52W $62.49$332.00 Bollinger Bands $264.27$290.05$315.83 Width: 17.8% – Inside Implied Move ±3.4% $277.76$294.24 |
MACD: Bullish Short: 7.2% (5.0d) Volatility: 77.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.07 | SL: $251.85 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +3.9% |
| DDOG ↘ (Y, F, Z, S) | $130.99 | 4.0M | ▼ -7.39% (-10.46) | ▼ -3.68% (-2.78) | ▼ -14.14% (-21.58) | ▲ +38.50% (+36.41) | ▼ -3.68% (-5.00) | ▼ -6.72% (-9.43) | ▲ +98.65% $19,865 |
Day $130.55$142.83 52W $81.63$201.69 Bollinger Bands $129.45$139.60$149.75 Width: 14.5% – Inside Implied Move ±2.9% $127.76$134.22 |
MACD: Bullish Short: 2.6% (3.0d) Volatility: 61.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.38 | SL: $122.24 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +59.2% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $128.56 | 1.4M | ▼ -7.55% (-10.50) | ▲ +27.62% (+6.83) | ▲ +58.70% (+47.55) | ▲ +1418.80% (+120.10) | ▲ +27.62% (+27.82) | ▲ +550.34% (+108.79) | ▲ +407.70% $50,770 |
Day $124.64$142.92 52W $6.42$145.41 Bollinger Bands $52.92$98.73$144.53 Width: 92.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.02 | SL: $104.51 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SIDU ↑ (Y, F, Z, S) | $4.21 | 74.1M | ▼ -9.27% (-0.43) | ▲ +34.08% (-0.12) | ▲ +428.89% (+3.41) | ▲ +184.46% (+2.73) | ▲ +34.08% (+1.07) | ▲ +58.27% (+1.55) | ▼ -96.16% $384 |
Day $4.20$5.05 52W $0.63$5.39 Bollinger Bands $-0.48$2.34$5.16 Width: 240.7% – Inside |
🟢 Golden Cross MACD: Bullish Short: 14.7% (0.0d) Volatility: 291.7% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.98 | SL: $2.24 | R:R: 2.0:1 | Pos: 0.0% |
Strong Sell Upside: +137.5% |
| DVLT ↘ (Y, F, Z, S) | $1.00 | 186.2M | ▼ -13.79% (-0.16) | ▲ +53.85% (-0.01) | ▼ -36.31% (-0.57) | ▲ +36.99% (+0.27) | ▲ +53.85% (+0.35) | ▼ -46.52% (-0.87) | ▼ -99.93% $7 |
Day $1.00$1.23 52W $0.25$4.10 Bollinger Bands $0.46$1.07$1.68 Width: 113.4% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 271.8% Opt Dir: Neutral Bias: Down 🚀 N/A ⚠️ 98% Confidence: HOLD ATR: $0.26 | SL: $0.48 | R:R: 2.0:1 | Pos: 0.0% |
Buy Upside: +300.0% |